MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
6862.233 -79.13 -1.14% - - - 38.12% 2025/10/10


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6889.58 6984.39 6990.08 6643.61 6447.15 5847.43 6739.669 (1.82%)
Date Index Change% Date Index Change%
2025/10/10 6862.233 -1.14% 2025/09/26 7069.621 0.99%
2025/10/09 6941.059 0.09% 2025/09/25 7000.341 0.01%
2025/10/08 6934.879 1.22% 2025/09/24 6999.919 -1.18%
2025/10/07 6851.617 -0.09% 2025/09/23 7083.312 0.98%
2025/10/06 6858.132 -2.67% 2025/09/22 7014.667 0.96%
2025/10/03 7046.629 0.34% 2025/09/19 6948.095 -0.04%
2025/10/02 7022.605 -0.37% 2025/09/18 6951.070 -1.36%
2025/10/01 7048.718 -1.49% 2025/09/15 7046.562 1.48%
2025/09/30 7155.018 0.45% 2025/09/12 6944.015 0.64%
2025/09/29 7123.041 0.76% 2025/09/11 6900.159 2.12%