MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
6515.913 33.71 0.52% - - - 31.15% 2025/08/08


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6390.32 6360.27 6335.32 6326.65 5976.70 5668.22 6326.918 (2.99%)
Date Index Change% Date Index Change%
2025/08/08 6515.913 0.52% 2025/07/25 6434.425 0.39%
2025/08/07 6482.056 1.44% 2025/07/24 6409.682 1.23%
2025/08/06 6390.114 1.27% 2025/07/23 6331.639 1.78%
2025/08/05 6309.673 0.89% 2025/07/22 6220.877 -0.34%
2025/08/04 6253.838 0.02% 2025/07/21 6242.064 -0.63%
2025/08/01 6252.606 -1.30% 2025/07/18 6281.789 -0.35%
2025/07/31 6335.153 -0.08% 2025/07/17 6303.889 -0.00%
2025/07/30 6340.191 -0.59% 2025/07/16 6304.159 0.20%
2025/07/29 6377.744 0.51% 2025/07/15 6291.769 0.13%
2025/07/28 6345.387 -1.38% 2025/07/14 6283.446 -0.79%