MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
5483.630 -36.99 -0.67% - - - 10.37% 2025/02/21


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5519.24 5474.26 5353.36 5215.13 5346.86 5919.13 5240.248 (4.64%)
Date Index Change% Date Index Change%
2025/02/21 5483.630 -0.67% 2025/02/07 5315.552 -0.18%
2025/02/20 5520.361 0.52% 2025/02/06 5325.016 3.23%
2025/02/19 5491.935 -1.44% 2025/02/05 5158.489 -2.33%
2025/02/18 5572.365 0.80% 2025/02/04 5281.291 1.85%
2025/02/17 5527.917 0.31% 2025/02/03 5185.567 0.75%
2025/02/14 5510.659 0.73% 2025/01/31 5147.068 -2.63%
2025/02/13 5470.578 0.15% 2025/01/30 5286.171 1.60%
2025/02/12 5462.318 1.37% 2025/01/29 5202.793 -0.25%
2025/02/11 5388.363 1.39% 2025/01/28 5215.820 0.17%
2025/02/10 5314.498 -0.02% 2025/01/27 5206.908 -1.61%