MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8477.988 93.90 1.12% - - - 14.04% 2026/05/26


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8392.93 8413.47 8381.47 8196.61 8091.95 7326.80 8332.609 (1.74%)
Date Index Change% Date Index Change%
2026/05/26 8477.988 1.12% 2026/05/12 8586.093 -0.70%
2026/05/25 8384.266 0.40% 2026/05/11 8646.575 0.76%
2026/05/22 8350.576 0.19% 2026/05/08 8581.278 -0.13%
2026/05/21 8334.978 -0.97% 2026/05/07 8592.066 3.21%
2026/05/20 8416.828 1.01% 2026/05/05 8324.998 2.32%
2026/05/19 8332.592 -0.52% 2026/05/04 8136.598 -0.97%
2026/05/18 8375.819 0.95% 2026/05/01 8216.428 0.64%
2026/05/15 8297.142 -2.64% 2026/04/30 8164.348 0.70%
2026/05/14 8522.497 -1.38% 2026/04/29 8107.486 -0.39%
2026/05/13 8642.051 0.65% 2026/04/28 8138.835 -1.38%