MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
5987.178 94.87 1.61% - - - 20.51% 2025/04/23


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5786.62 5618.68 5500.49 5432.73 5302.62 5683.51 5441.793 (10.02%)
Date Index Change% Date Index Change%
2025/04/23 5987.178 1.61% 2025/04/09 5261.429 3.00%
2025/04/22 5892.096 1.92% 2025/04/08 5108.314 -0.44%
2025/04/21 5781.136 2.57% 2025/04/07 5131.085 -2.59%
2025/04/18 5636.348 0.00% 2025/04/04 5267.526 -7.58%
2025/04/17 5636.348 0.74% 2025/04/03 5699.371 3.35%
2025/04/16 5594.754 0.58% 2025/04/02 5514.798 0.67%
2025/04/15 5562.359 1.17% 2025/04/01 5478.019 1.89%
2025/04/14 5497.919 3.66% 2025/03/31 5376.310 -1.54%
2025/04/11 5303.763 0.17% 2025/03/28 5460.211 -1.19%
2025/04/10 5294.861 0.64% 2025/03/27 5525.881 0.61%