MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8480.169 23.68 0.28% - - - 14.07% 2026/06/16


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8301.70 8212.60 8306.60 8300.23 8199.42 7440.78 8290.439 (2.29%)
Date Index Change% Date Index Change%
2026/06/16 8480.169 0.28% 2026/06/02 8439.373 1.88%
2026/06/15 8456.685 0.24% 2026/06/01 8283.358 -1.08%
2026/06/12 8436.227 2.79% 2026/05/29 8373.732 -0.28%
2026/06/11 8207.587 3.53% 2026/05/28 8397.376 -1.76%
2026/06/10 7927.822 -0.60% 2026/05/27 8547.450 0.82%
2026/06/09 7975.442 -0.18% 2026/05/26 8477.988 1.12%
2026/06/08 7989.629 -0.73% 2026/05/25 8384.266 0.40%
2026/06/05 8048.523 -2.47% 2026/05/22 8350.576 0.19%
2026/06/04 8252.507 -1.18% 2026/05/21 8334.978 -0.97%
2026/06/03 8351.456 -1.04% 2026/05/20 8416.828 1.01%