|
MSCI Mexico (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6292.270 |
34.42 |
0.55% |
- |
- |
- |
26.65% |
2025/06/05 |
MSCI Mexico (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6279.55 |
6299.38 |
6239.28 |
5839.54 |
5533.63 |
5604.24 |
5968.690 (5.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
6292.270 |
0.55% |
2025/05/21 |
6313.792 |
0.17% |
2025/06/04 |
6257.847 |
-0.31% |
2025/05/20 |
6302.872 |
0.43% |
2025/06/02 |
6277.361 |
0.72% |
2025/05/19 |
6275.946 |
1.62% |
2025/05/30 |
6232.263 |
-1.67% |
2025/05/16 |
6176.188 |
-0.35% |
2025/05/29 |
6338.030 |
0.14% |
2025/05/15 |
6197.792 |
-0.26% |
2025/05/28 |
6329.012 |
-0.78% |
2025/05/14 |
6213.692 |
1.14% |
2025/05/27 |
6378.612 |
0.52% |
2025/05/13 |
6143.509 |
1.89% |
2025/05/26 |
6345.421 |
0.54% |
2025/05/12 |
6029.366 |
-0.50% |
2025/05/23 |
6311.501 |
1.28% |
2025/05/09 |
6059.415 |
-0.33% |
2025/05/22 |
6231.500 |
-1.30% |
2025/05/08 |
6079.175 |
-1.90% |
|