MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
6997.094 -52.16 -0.74% - - - 40.83% 2025/11/21


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7055.32 7130.07 7114.74 6972.82 6672.55 6032.29 6981.825 (0.22%)
Date Index Change% Date Index Change%
2025/11/21 6997.094 -0.74% 2025/11/07 7174.398 1.34%
2025/11/20 7049.608 -0.45% 2025/11/06 7079.614 -0.71%
2025/11/19 7081.675 0.45% 2025/11/05 7129.942 1.56%
2025/11/18 7049.631 -0.69% 2025/11/04 7020.214 -0.23%
2025/11/17 7098.603 -0.28% 2025/11/03 7036.318 -0.64%
2025/11/14 7118.763 -0.54% 2025/10/31 7081.521 -0.27%
2025/11/13 7157.661 -0.92% 2025/10/30 7100.918 -1.40%
2025/11/12 7223.832 -1.69% 2025/10/29 7201.777 0.92%
2025/11/11 7348.135 2.40% 2025/10/28 7136.394 1.47%
2025/11/10 7175.736 0.02% 2025/10/27 7032.883 1.20%