MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
6213.692 70.04 1.14% - - - 25.07% 2025/05/14


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6105.03 6080.15 6000.87 5614.99 5405.12 5640.82 5683.232 (9.33%)
Date Index Change% Date Index Change%
2025/05/14 6213.692 1.14% 2025/04/30 6054.065 1.61%
2025/05/13 6143.509 1.89% 2025/04/29 5958.425 -2.71%
2025/05/12 6029.366 -0.50% 2025/04/28 6124.596 0.58%
2025/05/09 6059.415 -0.33% 2025/04/25 6089.172 0.54%
2025/05/08 6079.175 -1.90% 2025/04/24 6056.637 1.16%
2025/05/07 6197.191 1.58% 2025/04/23 5987.178 1.61%
2025/05/06 6100.658 2.13% 2025/04/22 5892.096 1.92%
2025/05/05 5973.475 0.21% 2025/04/21 5781.136 2.57%
2025/05/02 5961.054 -1.37% 2025/04/18 5636.348 0.00%
2025/05/01 6043.953 -0.17% 2025/04/17 5636.348 0.74%