MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
5036.507 14.06 0.28% - - - 1.37% 2025/01/17


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5059.88 5067.09 5054.30 5196.97 5427.62 6067.74 5193.074 (-3.01%)
Date Index Change% Date Index Change%
2025/01/17 5036.507 0.28% 2025/01/03 4931.999 -1.90%
2025/01/16 5022.577 -2.10% 2025/01/02 5027.730 1.20%
2025/01/15 5130.081 0.71% 2025/01/01 4968.297 0.00%
2025/01/14 5093.888 1.55% 2024/12/31 4968.297 -0.07%
2025/01/13 5016.350 0.31% 2024/12/30 4971.891 -2.32%
2025/01/10 5000.717 -1.46% 2024/12/27 5089.780 -0.74%
2025/01/09 5074.992 -0.17% 2024/12/26 5127.579 0.43%
2025/01/08 5083.583 -0.98% 2024/12/25 5105.554 0.00%
2025/01/07 5134.121 1.10% 2024/12/24 5105.554 -0.25%
2025/01/06 5078.115 2.96% 2024/12/23 5118.352 -0.62%