MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
6765.156 -63.51 -0.93% - - - -4.06% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6745.11 6808.23 6967.70 6917.14 6764.83 6511.87 6918.647 (-2.22%)
Date Index Change% Date Index Change%
2024/04/24 6765.156 -0.93% 2024/04/10 7052.013 -2.49%
2024/04/23 6828.410 0.82% 2024/04/09 7232.322 0.06%
2024/04/22 6772.969 1.79% 2024/04/05 7227.638 0.63%
2024/04/19 6654.127 -0.76% 2024/04/04 7182.180 1.14%
2024/04/18 6704.875 -0.13% 2024/04/03 7101.019 -0.14%
2024/04/17 6713.695 0.09% 2024/04/02 7111.126 0.21%
2024/04/16 6707.615 -2.75% 2024/04/01 7096.192 0.28%
2024/04/15 6896.976 -0.84% 2024/03/29 7076.720 0.00%
2024/04/12 6955.373 -1.80% 2024/03/28 7076.720 -0.55%
2024/04/11 7083.103 0.44% 2024/03/27 7115.784 1.23%