MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
6292.270 34.42 0.55% - - - 26.65% 2025/06/05


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6279.55 6299.38 6239.28 5839.54 5533.63 5604.24 5968.690 (5.42%)
Date Index Change% Date Index Change%
2025/06/05 6292.270 0.55% 2025/05/21 6313.792 0.17%
2025/06/04 6257.847 -0.31% 2025/05/20 6302.872 0.43%
2025/06/02 6277.361 0.72% 2025/05/19 6275.946 1.62%
2025/05/30 6232.263 -1.67% 2025/05/16 6176.188 -0.35%
2025/05/29 6338.030 0.14% 2025/05/15 6197.792 -0.26%
2025/05/28 6329.012 -0.78% 2025/05/14 6213.692 1.14%
2025/05/27 6378.612 0.52% 2025/05/13 6143.509 1.89%
2025/05/26 6345.421 0.54% 2025/05/12 6029.366 -0.50%
2025/05/23 6311.501 1.28% 2025/05/09 6059.415 -0.33%
2025/05/22 6231.500 -1.30% 2025/05/08 6079.175 -1.90%