|
|
MSCI Mexico (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6612.033 |
57.68 |
0.88% |
- |
- |
- |
33.08% |
2025/09/02 |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6552.69 |
6535.98 |
6508.70 |
6388.55 |
6135.21 |
5716.25 |
6414.163 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
6612.033 |
0.88% |
2025/08/19 |
6463.739 |
0.50% |
| 2025/09/01 |
6554.246 |
0.42% |
2025/08/18 |
6431.521 |
-0.89% |
| 2025/08/29 |
6526.644 |
-0.89% |
2025/08/15 |
6489.295 |
0.74% |
| 2025/08/28 |
6585.468 |
1.55% |
2025/08/14 |
6441.877 |
-1.35% |
| 2025/08/27 |
6485.066 |
0.28% |
2025/08/13 |
6530.334 |
-0.54% |
| 2025/08/26 |
6466.938 |
-1.31% |
2025/08/12 |
6565.839 |
0.96% |
| 2025/08/25 |
6553.024 |
-1.22% |
2025/08/11 |
6503.562 |
-0.19% |
| 2025/08/22 |
6634.192 |
1.96% |
2025/08/08 |
6515.913 |
0.52% |
| 2025/08/21 |
6506.659 |
1.11% |
2025/08/07 |
6482.056 |
1.44% |
| 2025/08/20 |
6435.528 |
-0.44% |
2025/08/06 |
6390.114 |
1.27% |
|
