|
|
MSCI Mexico (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5460.211 |
-65.76 |
-1.19% |
- |
- |
- |
9.90% |
2025/03/28 |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5497.91 |
5505.92 |
5440.74 |
5313.86 |
5305.84 |
5790.37 |
5359.952 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
5460.211 |
-1.19% |
2025/03/14 |
5535.757 |
2.34% |
| 2025/03/27 |
5525.881 |
0.61% |
2025/03/13 |
5409.236 |
0.15% |
| 2025/03/26 |
5492.224 |
-0.76% |
2025/03/12 |
5401.242 |
2.16% |
| 2025/03/25 |
5534.545 |
1.06% |
2025/03/11 |
5287.009 |
-0.48% |
| 2025/03/24 |
5476.684 |
0.14% |
2025/03/10 |
5312.632 |
-2.41% |
| 2025/03/21 |
5468.876 |
-0.86% |
2025/03/07 |
5443.858 |
0.46% |
| 2025/03/20 |
5516.325 |
-0.33% |
2025/03/06 |
5418.945 |
0.61% |
| 2025/03/19 |
5534.731 |
0.19% |
2025/03/05 |
5386.264 |
2.88% |
| 2025/03/18 |
5524.427 |
-0.02% |
2025/03/04 |
5235.465 |
-1.68% |
| 2025/03/17 |
5525.324 |
-0.19% |
2025/03/03 |
5325.187 |
0.40% |
|
