MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
400.223 0.00 0.00% - - - 7.17% 2025/06/05


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
399.97 394.75 391.91 383.35 377.18 384.80 385.546 (3.81%)
Date Index Change% Date Index Change%
2025/06/05 400.223 0.00% 2025/05/21 386.924 0.03%
2025/06/04 400.223 1.59% 2025/05/20 386.826 0.10%
2025/06/02 393.976 -2.21% 2025/05/19 386.455 -2.16%
2025/05/30 402.876 0.08% 2025/05/16 395.002 0.04%
2025/05/29 402.553 1.72% 2025/05/15 394.844 0.38%
2025/05/28 395.742 0.59% 2025/05/14 393.354 1.38%
2025/05/27 393.438 1.73% 2025/05/13 387.983 0.65%
2025/05/26 386.747 0.25% 2025/05/12 385.494 -0.38%
2025/05/23 385.765 -0.04% 2025/05/09 386.952 0.00%
2025/05/22 385.920 -0.26% 2025/05/08 386.952 -0.06%