MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
385.895 -2.72 -0.70% - - - -30.17% 2024/11/20


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.32 396.20 394.81 403.87 391.93 448.64 399.110 (-3.31%)
Date Index Change% Date Index Change%
2024/11/20 385.895 -0.70% 2024/11/06 394.831 0.14%
2024/11/19 388.626 -0.92% 2024/11/05 394.265 0.83%
2024/11/18 392.236 -1.96% 2024/11/04 391.023 -0.31%
2024/11/15 400.069 0.07% 2024/11/01 392.222 0.00%
2024/11/14 399.786 -0.00% 2024/10/31 392.222 -0.12%
2024/11/13 399.795 -0.15% 2024/10/30 392.697 -0.80%
2024/11/12 400.397 -0.41% 2024/10/29 395.856 -0.71%
2024/11/11 402.026 1.40% 2024/10/28 398.685 1.92%
2024/11/08 396.465 -0.06% 2024/10/25 391.169 0.00%
2024/11/07 396.707 0.48% 2024/10/24 391.169 0.47%