|
|
MSCI Egypt (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 419.834 |
-7.78 |
-1.82% |
- |
- |
- |
12.42% |
2025/07/16 |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 418.00 |
412.02 |
402.01 |
394.10 |
383.73 |
388.43 |
394.275 (6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
419.834 |
-1.82% |
2025/07/02 |
408.033 |
0.05% |
| 2025/07/15 |
427.597 |
1.46% |
2025/07/01 |
407.817 |
1.18% |
| 2025/07/14 |
421.436 |
2.60% |
2025/06/30 |
403.054 |
0.70% |
| 2025/07/11 |
410.772 |
0.10% |
2025/06/27 |
400.267 |
0.06% |
| 2025/07/10 |
410.358 |
0.96% |
2025/06/26 |
400.027 |
0.00% |
| 2025/07/09 |
406.475 |
0.54% |
2025/06/25 |
400.027 |
1.45% |
| 2025/07/08 |
404.304 |
0.00% |
2025/06/24 |
394.303 |
5.84% |
| 2025/07/07 |
404.304 |
-0.79% |
2025/06/23 |
372.542 |
1.56% |
| 2025/07/04 |
407.537 |
-0.02% |
2025/06/20 |
366.809 |
-0.10% |
| 2025/07/03 |
407.620 |
-0.10% |
2025/06/19 |
367.171 |
-2.88% |
|
