MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
392.604 -0.08 -0.02% - - - 5.13% 2025/03/28


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
390.54 383.92 377.11 371.11 380.66 383.22 374.245 (4.91%)
Date Index Change% Date Index Change%
2025/03/28 392.604 -0.02% 2025/03/14 370.461 0.00%
2025/03/27 392.682 0.86% 2025/03/13 370.461 0.74%
2025/03/26 389.348 0.04% 2025/03/12 367.746 -0.32%
2025/03/25 389.174 0.07% 2025/03/11 368.933 -1.14%
2025/03/24 388.904 2.00% 2025/03/10 373.176 0.49%
2025/03/21 381.284 0.00% 2025/03/07 371.371 0.00%
2025/03/20 381.284 1.99% 2025/03/06 371.371 -0.13%
2025/03/19 373.854 -0.54% 2025/03/05 371.860 1.36%
2025/03/18 375.886 0.44% 2025/03/04 366.884 -1.01%
2025/03/17 374.229 1.02% 2025/03/03 370.620 1.18%