MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
375.369 -0.15 -0.04% - - - 0.51% 2025/02/21


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
375.66 372.43 370.20 375.11 388.01 396.38 372.651 (0.73%)
Date Index Change% Date Index Change%
2025/02/21 375.369 -0.04% 2025/02/07 372.879 0.00%
2025/02/20 375.518 -0.51% 2025/02/06 372.879 1.45%
2025/02/19 377.461 0.84% 2025/02/05 367.555 0.82%
2025/02/18 374.311 -0.35% 2025/02/04 364.571 -0.50%
2025/02/17 375.643 1.08% 2025/02/03 366.412 -0.48%
2025/02/14 371.626 0.00% 2025/01/31 368.166 0.00%
2025/02/13 371.626 1.03% 2025/01/30 368.166 0.38%
2025/02/12 367.831 0.24% 2025/01/29 366.759 0.36%
2025/02/11 366.948 -0.29% 2025/01/28 365.429 -0.39%
2025/02/10 368.010 -1.31% 2025/01/27 366.846 -0.24%