MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
467.140 2.65 0.57% - - - 25.08% 2025/09/02


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
470.69 472.44 477.13 435.56 410.16 397.75 448.572 (4.14%)
Date Index Change% Date Index Change%
2025/09/02 467.140 0.57% 2025/08/19 483.375 0.92%
2025/09/01 464.477 -1.77% 2025/08/18 478.958 0.16%
2025/08/29 472.851 -0.14% 2025/08/15 478.179 0.00%
2025/08/28 473.534 -0.40% 2025/08/14 478.179 -1.29%
2025/08/27 475.436 1.58% 2025/08/13 484.435 0.27%
2025/08/26 468.061 -1.81% 2025/08/12 483.132 0.51%
2025/08/25 476.675 0.35% 2025/08/11 480.684 -0.87%
2025/08/22 475.028 -0.02% 2025/08/08 484.890 0.00%
2025/08/21 475.126 -0.20% 2025/08/07 484.890 0.73%
2025/08/20 476.083 -1.51% 2025/08/06 481.371 1.30%