MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
662.391 -3.40 -0.51% - - - 18.35% 2026/06/16


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
642.94 639.51 634.26 622.85 633.17 555.59 627.207 (5.61%)
Date Index Change% Date Index Change%
2026/06/16 662.391 -0.51% 2026/06/02 635.535 0.66%
2026/06/15 665.806 6.00% 2026/06/01 631.350 -0.21%
2026/06/12 628.135 0.04% 2026/05/29 632.657 0.00%
2026/06/11 627.893 -0.41% 2026/05/28 632.657 0.00%
2026/06/10 630.461 -1.83% 2026/05/27 632.657 0.00%
2026/06/09 642.244 2.01% 2026/05/26 632.657 0.21%
2026/06/08 629.571 -1.25% 2026/05/25 631.327 1.61%
2026/06/05 637.571 -0.10% 2026/05/22 621.325 0.00%
2026/06/04 638.187 0.84% 2026/05/21 621.325 0.43%
2026/06/03 632.862 -0.42% 2026/05/20 618.673 -1.93%