MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
378.532 11.67 3.18% - - - 1.36% 2025/04/23


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
370.72 369.67 375.39 373.59 377.64 381.77 374.313 (1.13%)
Date Index Change% Date Index Change%
2025/04/23 378.532 3.18% 2025/04/09 357.735 -1.67%
2025/04/22 366.865 -0.66% 2025/04/08 363.816 -0.11%
2025/04/21 369.299 -0.04% 2025/04/07 364.233 -4.44%
2025/04/18 369.444 0.00% 2025/04/04 381.162 0.00%
2025/04/17 369.444 0.73% 2025/04/03 381.162 -2.91%
2025/04/16 366.776 -0.03% 2025/04/02 392.604 0.00%
2025/04/15 366.904 -0.40% 2025/04/01 392.604 0.00%
2025/04/14 368.380 -0.60% 2025/03/31 392.604 0.00%
2025/04/11 370.602 0.05% 2025/03/28 392.604 -0.02%
2025/04/10 370.421 3.55% 2025/03/27 392.682 0.86%