MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
484.890 0.00 0.00% - - - 29.84% 2025/08/08


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
477.81 463.28 447.10 412.41 395.29 392.76 421.136 (15.14%)
Date Index Change% Date Index Change%
2025/08/08 484.890 0.00% 2025/07/25 438.999 -0.06%
2025/08/07 484.890 0.73% 2025/07/24 439.268 0.06%
2025/08/06 481.371 1.30% 2025/07/23 438.999 1.59%
2025/08/05 475.215 2.70% 2025/07/22 432.144 -0.73%
2025/08/04 462.707 2.93% 2025/07/21 435.320 1.76%
2025/08/01 449.531 -0.21% 2025/07/18 427.797 0.00%
2025/07/31 450.456 0.26% 2025/07/17 427.797 1.90%
2025/07/30 449.298 0.71% 2025/07/16 419.834 -1.82%
2025/07/29 446.138 -0.49% 2025/07/15 427.597 1.46%
2025/07/28 448.324 2.12% 2025/07/14 421.436 2.60%