|
MSCI Egypt (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
388.368 |
-12.14 |
-3.03% |
- |
- |
- |
-29.73% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
403.47 |
411.43 |
440.47 |
548.06 |
538.31 |
466.34 |
522.429 (-25.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
388.368 |
-3.03% |
2024/03/14 |
432.812 |
3.62% |
2024/03/27 |
400.492 |
-0.63% |
2024/03/13 |
417.696 |
-6.19% |
2024/03/26 |
403.014 |
-2.08% |
2024/03/12 |
445.265 |
-2.63% |
2024/03/25 |
411.564 |
-0.57% |
2024/03/11 |
457.274 |
13.59% |
2024/03/22 |
413.933 |
-0.21% |
2024/03/08 |
402.555 |
0.10% |
2024/03/21 |
414.820 |
0.47% |
2024/03/07 |
402.148 |
7.58% |
2024/03/20 |
412.869 |
0.34% |
2024/03/06 |
373.815 |
-37.41% |
2024/03/19 |
411.489 |
-3.17% |
2024/03/05 |
597.239 |
1.73% |
2024/03/18 |
424.965 |
-1.81% |
2024/03/04 |
587.071 |
1.37% |
2024/03/15 |
432.812 |
0.00% |
2024/03/01 |
579.137 |
0.00% |
|