MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
632.657 1.33 0.21% - - - 13.04% 2026/05/26


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
625.06 628.14 636.18 611.57 624.85 541.54 634.573 (-0.30%)
Date Index Change% Date Index Change%
2026/05/26 632.657 0.21% 2026/05/12 654.995 -1.92%
2026/05/25 631.327 1.61% 2026/05/11 667.816 0.98%
2026/05/22 621.325 0.00% 2026/05/08 661.337 0.00%
2026/05/21 621.325 0.43% 2026/05/07 661.337 3.87%
2026/05/20 618.673 -1.93% 2026/05/05 636.700 1.85%
2026/05/19 630.834 2.31% 2026/05/04 625.162 -0.11%
2026/05/18 616.579 -2.67% 2026/05/01 625.864 0.19%
2026/05/15 633.508 -0.04% 2026/04/30 624.697 -2.82%
2026/05/14 633.747 -1.19% 2026/04/29 642.806 0.20%
2026/05/13 641.389 -2.08% 2026/04/28 641.532 -1.95%