MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
523.967 0.00 0.00% - - - 40.30% 2025/10/10


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
521.30 513.57 497.27 474.98 434.54 405.36 475.728 (10.14%)
Date Index Change% Date Index Change%
2025/10/10 523.967 0.00% 2025/09/26 485.909 0.00%
2025/10/09 523.967 0.00% 2025/09/25 485.909 -1.44%
2025/10/08 523.967 1.12% 2025/09/24 493.024 2.73%
2025/10/07 518.156 0.33% 2025/09/23 479.906 0.41%
2025/10/06 516.452 0.86% 2025/09/22 477.943 -1.72%
2025/10/03 512.069 0.08% 2025/09/19 486.304 0.04%
2025/10/02 511.640 1.18% 2025/09/18 486.102 1.96%
2025/10/01 505.670 0.52% 2025/09/15 476.774 1.60%
2025/09/30 503.060 1.27% 2025/09/12 469.267 0.12%
2025/09/29 496.730 2.23% 2025/09/11 468.683 0.44%