MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
364.771 0.00 0.00% - - - -2.33% 2025/01/17


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
359.50 363.82 370.87 384.89 394.58 419.17 381.675 (-4.43%)
Date Index Change% Date Index Change%
2025/01/17 364.771 0.00% 2025/01/03 374.405 -0.02%
2025/01/16 364.771 0.63% 2025/01/02 374.479 0.27%
2025/01/15 362.492 1.45% 2025/01/01 373.462 0.00%
2025/01/14 357.308 2.63% 2024/12/31 373.462 1.00%
2025/01/13 348.149 -4.39% 2024/12/30 369.778 -2.92%
2025/01/10 364.122 0.00% 2024/12/27 380.904 0.00%
2025/01/09 364.122 -1.71% 2024/12/26 380.904 -0.70%
2025/01/08 370.453 -0.15% 2024/12/25 383.578 0.17%
2025/01/07 370.995 0.00% 2024/12/24 382.920 -0.61%
2025/01/06 370.995 -0.91% 2024/12/23 385.266 -1.23%