MSCI Egypt (price) indeks

Indeks Change Change% High Low Open YTD local
388.368 -12.14 -3.03% - - - -29.73% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
403.47 411.43 440.47 548.06 538.31 466.34 522.429 (-25.66%)
Date Index Change% Date Index Change%
2024/03/28 388.368 -3.03% 2024/03/14 432.812 3.62%
2024/03/27 400.492 -0.63% 2024/03/13 417.696 -6.19%
2024/03/26 403.014 -2.08% 2024/03/12 445.265 -2.63%
2024/03/25 411.564 -0.57% 2024/03/11 457.274 13.59%
2024/03/22 413.933 -0.21% 2024/03/08 402.555 0.10%
2024/03/21 414.820 0.47% 2024/03/07 402.148 7.58%
2024/03/20 412.869 0.34% 2024/03/06 373.815 -37.41%
2024/03/19 411.489 -3.17% 2024/03/05 597.239 1.73%
2024/03/18 424.965 -1.81% 2024/03/04 587.071 1.37%
2024/03/15 432.812 0.00% 2024/03/01 579.137 0.00%