|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2470.188 |
-18.67 |
-0.75% |
- |
- |
- |
-1.82% |
2024/11/20 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2495.49 |
2520.79 |
2571.11 |
2656.89 |
2649.21 |
2590.05 |
2634.037 (-6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2470.188 |
-0.75% |
2024/11/06 |
2556.568 |
-2.38% |
| 2024/11/19 |
2488.799 |
-0.41% |
2024/11/05 |
2619.001 |
0.12% |
| 2024/11/18 |
2498.984 |
0.22% |
2024/11/04 |
2615.867 |
0.06% |
| 2024/11/15 |
2493.454 |
-1.29% |
2024/11/01 |
2614.265 |
0.85% |
| 2024/11/14 |
2526.037 |
1.09% |
2024/10/31 |
2592.197 |
-1.09% |
| 2024/11/13 |
2498.786 |
-0.30% |
2024/10/30 |
2620.713 |
-0.67% |
| 2024/11/12 |
2506.374 |
-2.40% |
2024/10/29 |
2638.437 |
-0.82% |
| 2024/11/11 |
2568.055 |
0.20% |
2024/10/28 |
2660.153 |
0.25% |
| 2024/11/08 |
2562.887 |
-1.21% |
2024/10/25 |
2653.507 |
0.37% |
| 2024/11/07 |
2594.288 |
1.48% |
2024/10/24 |
2643.612 |
0.26% |
|
