|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2540.864 |
13.90 |
0.55% |
- |
- |
- |
3.16% |
2025/01/17 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2496.79 |
2495.96 |
2477.39 |
2525.22 |
2601.88 |
2600.88 |
2523.968 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2540.864 |
0.55% |
2025/01/03 |
2448.880 |
-0.39% |
| 2025/01/16 |
2526.941 |
0.96% |
2025/01/02 |
2458.509 |
-0.19% |
| 2025/01/15 |
2502.808 |
1.32% |
2025/01/01 |
2463.077 |
0.00% |
| 2025/01/14 |
2470.183 |
1.11% |
2024/12/31 |
2463.077 |
0.16% |
| 2025/01/13 |
2443.150 |
-1.06% |
2024/12/30 |
2459.088 |
-0.84% |
| 2025/01/10 |
2469.440 |
-1.29% |
2024/12/27 |
2480.020 |
0.93% |
| 2025/01/09 |
2501.755 |
0.41% |
2024/12/26 |
2457.162 |
0.15% |
| 2025/01/08 |
2491.559 |
-0.70% |
2024/12/25 |
2453.405 |
0.00% |
| 2025/01/07 |
2509.175 |
0.22% |
2024/12/24 |
2453.405 |
0.08% |
| 2025/01/06 |
2503.698 |
2.24% |
2024/12/23 |
2451.550 |
0.10% |
|
