MSCI EUROPE ex UK (price) indeks

Indeks Change Change% High Low Open YTD local
2987.640 12.20 0.41% - - - 21.30% 2025/06/05


Technical Chart

MSCI EUROPE ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2958.37 2948.30 2924.50 2810.01 2715.68 2672.19 2851.173 (4.79%)
Date Index Change% Date Index Change%
2025/06/05 2987.640 0.41% 2025/05/21 2971.555 0.62%
2025/06/04 2975.356 0.66% 2025/05/20 2953.259 0.82%
2025/06/02 2955.892 0.62% 2025/05/19 2929.325 1.05%
2025/05/30 2937.735 0.09% 2025/05/16 2898.869 0.08%
2025/05/29 2935.236 0.27% 2025/05/15 2896.683 0.35%
2025/05/28 2927.309 -0.96% 2025/05/14 2886.513 0.22%
2025/05/27 2955.743 -0.17% 2025/05/13 2880.172 0.59%
2025/05/26 2960.757 1.54% 2025/05/12 2863.336 -0.19%
2025/05/23 2915.865 -0.53% 2025/05/09 2868.728 0.35%
2025/05/22 2931.448 -1.35% 2025/05/08 2858.650 -0.33%