|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2886.513 |
6.34 |
0.22% |
- |
- |
- |
17.19% |
2025/05/14 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2871.48 |
2868.11 |
2819.54 |
2770.37 |
2665.98 |
2656.85 |
2752.574 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2886.513 |
0.22% |
2025/04/30 |
2831.209 |
0.44% |
| 2025/05/13 |
2880.172 |
0.59% |
2025/04/29 |
2818.873 |
0.31% |
| 2025/05/12 |
2863.336 |
-0.19% |
2025/04/28 |
2810.207 |
0.55% |
| 2025/05/09 |
2868.728 |
0.35% |
2025/04/25 |
2794.815 |
0.41% |
| 2025/05/08 |
2858.650 |
-0.33% |
2025/04/24 |
2783.494 |
0.65% |
| 2025/05/07 |
2868.100 |
-0.23% |
2025/04/23 |
2765.644 |
0.82% |
| 2025/05/06 |
2874.730 |
-0.39% |
2025/04/22 |
2743.271 |
-0.01% |
| 2025/05/05 |
2885.866 |
-0.05% |
2025/04/21 |
2743.595 |
1.27% |
| 2025/05/02 |
2887.245 |
2.83% |
2025/04/18 |
2709.268 |
0.00% |
| 2025/05/01 |
2807.760 |
-0.83% |
2025/04/17 |
2709.268 |
-0.47% |
|
