|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2973.460 |
-55.12 |
-1.82% |
- |
- |
- |
20.72% |
2025/09/02 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3013.05 |
3034.14 |
3019.47 |
2994.92 |
2906.59 |
2756.97 |
2996.282 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2973.460 |
-1.82% |
2025/08/19 |
3061.779 |
0.90% |
| 2025/09/01 |
3028.673 |
0.27% |
2025/08/18 |
3034.463 |
-0.40% |
| 2025/08/29 |
3020.395 |
-0.35% |
2025/08/15 |
3046.745 |
0.68% |
| 2025/08/28 |
3030.959 |
0.64% |
2025/08/14 |
3026.215 |
0.10% |
| 2025/08/27 |
3011.747 |
-0.44% |
2025/08/13 |
3023.211 |
1.18% |
| 2025/08/26 |
3025.107 |
-1.16% |
2025/08/12 |
2987.920 |
0.70% |
| 2025/08/25 |
3060.536 |
-0.85% |
2025/08/11 |
2967.005 |
-0.77% |
| 2025/08/22 |
3086.852 |
1.42% |
2025/08/08 |
2990.081 |
0.56% |
| 2025/08/21 |
3043.643 |
-0.53% |
2025/08/07 |
2973.294 |
1.23% |
| 2025/08/20 |
3059.988 |
-0.06% |
2025/08/06 |
2937.278 |
0.37% |
|
