|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2766.265 |
-17.54 |
-0.63% |
- |
- |
- |
12.31% |
2025/03/28 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2796.38 |
2823.45 |
2815.76 |
2693.40 |
2624.29 |
2638.04 |
2724.302 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2766.265 |
-0.63% |
2025/03/14 |
2817.297 |
1.40% |
| 2025/03/27 |
2783.838 |
-0.46% |
2025/03/13 |
2778.523 |
-0.87% |
| 2025/03/26 |
2796.580 |
-1.13% |
2025/03/12 |
2802.976 |
0.79% |
| 2025/03/25 |
2828.593 |
0.78% |
2025/03/11 |
2781.125 |
-0.92% |
| 2025/03/24 |
2806.625 |
-0.37% |
2025/03/10 |
2806.984 |
-1.76% |
| 2025/03/21 |
2816.997 |
-0.84% |
2025/03/07 |
2857.358 |
-0.07% |
| 2025/03/20 |
2840.995 |
-0.86% |
2025/03/06 |
2859.362 |
0.64% |
| 2025/03/19 |
2865.714 |
-0.29% |
2025/03/05 |
2841.315 |
3.64% |
| 2025/03/18 |
2874.160 |
0.68% |
2025/03/04 |
2741.395 |
-1.90% |
| 2025/03/17 |
2854.748 |
1.33% |
2025/03/03 |
2794.406 |
1.98% |
|
