|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3073.834 |
-39.86 |
-1.28% |
- |
- |
- |
24.80% |
2025/10/10 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3119.36 |
3116.13 |
3089.06 |
3033.97 |
2984.88 |
2793.55 |
3048.314 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
3073.834 |
-1.28% |
2025/09/26 |
3050.974 |
0.82% |
| 2025/10/09 |
3113.755 |
-0.72% |
2025/09/25 |
3026.222 |
-1.18% |
| 2025/10/08 |
3136.456 |
0.36% |
2025/09/24 |
3062.250 |
-0.74% |
| 2025/10/07 |
3125.197 |
-0.71% |
2025/09/23 |
3085.018 |
0.52% |
| 2025/10/06 |
3147.558 |
-0.26% |
2025/09/22 |
3069.012 |
-0.07% |
| 2025/10/03 |
3155.703 |
0.58% |
2025/09/19 |
3071.055 |
-0.19% |
| 2025/10/02 |
3137.591 |
0.62% |
2025/09/18 |
3076.806 |
0.04% |
| 2025/10/01 |
3118.120 |
1.07% |
2025/09/15 |
3075.508 |
0.82% |
| 2025/09/30 |
3084.962 |
0.55% |
2025/09/12 |
3050.430 |
-0.07% |
| 2025/09/29 |
3068.153 |
0.56% |
2025/09/11 |
3052.605 |
0.43% |
|
