MSCI EUROPE ex UK (price) indeks
Indeks Change Change% High Low Open YTD local
3416.016 -31.37 -0.91% - - - 4.74% 2026/05/26


Technical Chart

MSCI EUROPE ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3394.82 3357.96 3343.72 3275.46 3305.69 3161.43 3328.739 (2.62%)
Date Index Change% Date Index Change%
2026/05/26 3416.016 -0.91% 2026/05/12 3315.883 -1.46%
2026/05/25 3447.306 1.69% 2026/05/11 3365.127 0.05%
2026/05/22 3390.108 0.91% 2026/05/08 3363.527 -0.80%
2026/05/21 3359.576 -0.04% 2026/05/07 3390.697 1.97%
2026/05/20 3361.071 1.76% 2026/05/05 3325.318 1.29%
2026/05/19 3303.023 -0.23% 2026/05/04 3282.858 -1.81%
2026/05/18 3310.670 0.30% 2026/05/01 3343.541 0.41%
2026/05/15 3300.811 -1.63% 2026/04/30 3329.799 1.46%
2026/05/14 3355.491 0.60% 2026/04/29 3281.819 -0.44%
2026/05/13 3335.550 0.59% 2026/04/28 3296.227 -0.88%