|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2959.599 |
-27.78 |
-0.93% |
- |
- |
- |
20.16% |
2025/07/16 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3007.04 |
3014.95 |
2987.82 |
2935.78 |
2831.08 |
2709.62 |
2934.872 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
2959.599 |
-0.93% |
2025/07/02 |
3014.831 |
0.43% |
| 2025/07/15 |
2987.280 |
-0.90% |
2025/07/01 |
3002.010 |
0.03% |
| 2025/07/14 |
3014.389 |
-0.26% |
2025/06/30 |
3001.173 |
-0.21% |
| 2025/07/11 |
3022.172 |
-0.97% |
2025/06/27 |
3007.449 |
1.41% |
| 2025/07/10 |
3051.763 |
0.05% |
2025/06/26 |
2965.566 |
0.79% |
| 2025/07/09 |
3050.301 |
1.10% |
2025/06/25 |
2942.283 |
-0.82% |
| 2025/07/08 |
3017.241 |
0.01% |
2025/06/24 |
2966.723 |
2.10% |
| 2025/07/07 |
3016.805 |
0.21% |
2025/06/23 |
2905.757 |
-0.14% |
| 2025/07/04 |
3010.454 |
-0.30% |
2025/06/20 |
2909.892 |
0.64% |
| 2025/07/03 |
3019.469 |
0.15% |
2025/06/19 |
2891.335 |
-1.27% |
|
