|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2987.640 |
12.20 |
0.41% |
- |
- |
- |
21.30% |
2025/06/05 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2958.37 |
2948.30 |
2924.50 |
2810.01 |
2715.68 |
2672.19 |
2851.173 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2987.640 |
0.41% |
2025/05/21 |
2971.555 |
0.62% |
| 2025/06/04 |
2975.356 |
0.66% |
2025/05/20 |
2953.259 |
0.82% |
| 2025/06/02 |
2955.892 |
0.62% |
2025/05/19 |
2929.325 |
1.05% |
| 2025/05/30 |
2937.735 |
0.09% |
2025/05/16 |
2898.869 |
0.08% |
| 2025/05/29 |
2935.236 |
0.27% |
2025/05/15 |
2896.683 |
0.35% |
| 2025/05/28 |
2927.309 |
-0.96% |
2025/05/14 |
2886.513 |
0.22% |
| 2025/05/27 |
2955.743 |
-0.17% |
2025/05/13 |
2880.172 |
0.59% |
| 2025/05/26 |
2960.757 |
1.54% |
2025/05/12 |
2863.336 |
-0.19% |
| 2025/05/23 |
2915.865 |
-0.53% |
2025/05/09 |
2868.728 |
0.35% |
| 2025/05/22 |
2931.448 |
-1.35% |
2025/05/08 |
2858.650 |
-0.33% |
|
