|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2990.081 |
16.65 |
0.56% |
- |
- |
- |
21.40% |
2025/08/08 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2949.81 |
2950.11 |
2979.21 |
2973.13 |
2873.09 |
2733.01 |
2974.262 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2990.081 |
0.56% |
2025/07/25 |
3036.651 |
-0.44% |
| 2025/08/07 |
2973.294 |
1.23% |
2025/07/24 |
3050.148 |
0.43% |
| 2025/08/06 |
2937.278 |
0.37% |
2025/07/23 |
3037.062 |
1.26% |
| 2025/08/05 |
2926.461 |
0.15% |
2025/07/22 |
2999.218 |
-0.34% |
| 2025/08/04 |
2921.933 |
1.06% |
2025/07/21 |
3009.503 |
0.29% |
| 2025/08/01 |
2891.386 |
-1.09% |
2025/07/18 |
3000.766 |
0.41% |
| 2025/07/31 |
2923.331 |
-1.27% |
2025/07/17 |
2988.465 |
0.98% |
| 2025/07/30 |
2961.078 |
-0.39% |
2025/07/16 |
2959.599 |
-0.93% |
| 2025/07/29 |
2972.657 |
-1.03% |
2025/07/15 |
2987.280 |
-0.90% |
| 2025/07/28 |
3003.566 |
-1.09% |
2025/07/14 |
3014.389 |
-0.26% |
|
