|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3473.490 |
6.24 |
0.18% |
- |
- |
- |
6.50% |
2026/06/16 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3419.58 |
3399.09 |
3401.31 |
3326.06 |
3329.49 |
3187.41 |
3340.986 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
3473.490 |
0.18% |
2026/06/02 |
3418.733 |
0.99% |
| 2026/06/15 |
3467.348 |
0.71% |
2026/06/01 |
3385.374 |
-1.15% |
| 2026/06/12 |
3443.007 |
2.37% |
2026/05/29 |
3424.848 |
0.34% |
| 2026/06/11 |
3363.328 |
0.38% |
2026/05/28 |
3413.085 |
-0.18% |
| 2026/06/10 |
3350.739 |
-0.28% |
2026/05/27 |
3419.263 |
0.10% |
| 2026/06/09 |
3360.295 |
-0.11% |
2026/05/26 |
3416.016 |
-0.91% |
| 2026/06/08 |
3363.931 |
-0.31% |
2026/05/25 |
3447.306 |
1.69% |
| 2026/06/05 |
3374.258 |
-1.09% |
2026/05/22 |
3390.108 |
0.91% |
| 2026/06/04 |
3411.317 |
0.83% |
2026/05/21 |
3359.576 |
-0.04% |
| 2026/06/03 |
3383.177 |
-1.04% |
2026/05/20 |
3361.071 |
1.76% |
|
