MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
8003.772 72.18 0.91% - - - -2.88% 2025/01/17


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7882.05 7928.76 8077.01 8321.56 8261.81 8058.18 8281.753 (-3.36%)
Date Index Change% Date Index Change%
2025/01/17 8003.772 0.91% 2025/01/03 8124.168 0.31%
2025/01/16 7931.962 0.83% 2025/01/02 8099.049 -1.72%
2025/01/15 7866.626 0.39% 2025/01/01 8241.072 0.00%
2025/01/14 7835.832 0.82% 2024/12/31 8241.072 0.01%
2025/01/13 7772.060 -1.16% 2024/12/30 8240.419 -0.31%
2025/01/10 7863.422 -0.60% 2024/12/27 8266.431 -0.21%
2025/01/09 7910.947 -0.48% 2024/12/26 8283.999 -0.07%
2025/01/08 7949.403 -1.24% 2024/12/25 8289.690 0.00%
2025/01/07 8049.320 -0.68% 2024/12/24 8289.690 1.38%
2025/01/06 8104.223 -0.25% 2024/12/23 8177.001 1.03%