MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10271.527 -78.66 -0.76% - - - 24.64% 2025/08/08


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10224.10 10237.35 10116.63 9705.59 9141.34 8665.38 9787.443 (4.95%)
Date Index Change% Date Index Change%
2025/08/08 10271.527 -0.76% 2025/07/25 10155.695 -0.83%
2025/08/07 10349.746 1.39% 2025/07/24 10240.640 0.67%
2025/08/06 10207.442 0.05% 2025/07/23 10172.096 1.23%
2025/08/05 10202.479 1.12% 2025/07/22 10048.388 0.50%
2025/08/04 10089.306 0.94% 2025/07/21 9998.284 0.50%
2025/08/01 9995.029 -1.73% 2025/07/18 9948.700 0.92%
2025/07/31 10171.234 -1.20% 2025/07/17 9857.994 0.18%
2025/07/30 10294.850 -1.14% 2025/07/16 9840.760 -0.51%
2025/07/29 10414.090 0.35% 2025/07/15 9891.556 0.88%
2025/07/28 10377.804 2.19% 2025/07/14 9805.075 -0.59%