MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10365.921 -131.21 -1.25% - - - 25.78% 2025/09/02


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10403.24 10425.56 10393.39 10032.14 9373.19 8843.29 10120.081 (2.43%)
Date Index Change% Date Index Change%
2025/09/02 10365.921 -1.25% 2025/08/19 10338.132 0.09%
2025/09/01 10497.242 0.94% 2025/08/18 10329.010 -0.63%
2025/08/29 10399.229 0.14% 2025/08/15 10394.263 -1.47%
2025/08/28 10384.279 0.14% 2025/08/14 10549.101 0.09%
2025/08/27 10369.508 -1.06% 2025/08/13 10540.127 2.05%
2025/08/26 10480.196 -1.01% 2025/08/12 10328.774 0.24%
2025/08/25 10586.734 1.79% 2025/08/11 10304.047 0.32%
2025/08/22 10400.717 0.16% 2025/08/08 10271.527 -0.76%
2025/08/21 10383.692 -0.04% 2025/08/07 10349.746 1.39%
2025/08/20 10388.082 0.48% 2025/08/06 10207.442 0.05%