MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
9948.700 90.69 0.92% - - - 20.72% 2025/07/18


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9868.82 9817.25 9790.28 9351.96 8882.99 8510.91 9413.976 (5.68%)
Date Index Change% Date Index Change%
2025/07/18 9948.700 0.92% 2025/07/04 9759.620 -1.65%
2025/07/17 9857.994 0.18% 2025/07/03 9923.060 0.71%
2025/07/16 9840.760 -0.51% 2025/07/02 9853.052 1.40%
2025/07/15 9891.556 0.88% 2025/07/01 9717.084 0.12%
2025/07/14 9805.075 -0.59% 2025/06/30 9705.686 -0.99%
2025/07/11 9863.262 1.21% 2025/06/27 9802.939 0.02%
2025/07/10 9745.460 0.11% 2025/06/26 9800.886 -0.60%
2025/07/09 9734.517 -0.41% 2025/06/25 9859.921 1.42%
2025/07/08 9774.960 0.67% 2025/06/24 9721.599 2.45%
2025/07/07 9710.182 -0.51% 2025/06/23 9489.285 1.26%