MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
8339.815 153.09 1.87% - - - 1.20% 2025/04/23


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8168.21 8028.23 8187.61 8409.79 8320.42 8176.96 8369.508 (-0.35%)
Date Index Change% Date Index Change%
2025/04/23 8339.815 1.87% 2025/04/09 7573.496 -1.84%
2025/04/22 8186.963 0.92% 2025/04/08 7715.631 -0.76%
2025/04/21 8111.992 0.13% 2025/04/07 7774.803 -8.98%
2025/04/18 8101.148 0.00% 2025/04/04 8541.498 -0.30%
2025/04/17 8101.148 1.41% 2025/04/03 8566.927 -1.57%
2025/04/16 7988.187 -0.12% 2025/04/02 8703.595 0.42%
2025/04/15 7997.623 0.05% 2025/04/01 8667.036 1.39%
2025/04/14 7993.767 3.32% 2025/03/31 8548.201 -1.27%
2025/04/11 7736.686 0.15% 2025/03/28 8658.514 -0.71%
2025/04/10 7725.017 2.00% 2025/03/27 8720.138 0.86%