MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
7521.663 155.43 2.11% - - - -12.56% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7273.53 7380.19 7534.66 7847.74 8058.44 8755.68 7793.276 (-3.49%)
Date Index Change% Date Index Change%
2024/04/24 7521.663 2.11% 2024/04/01 7558.624 0.08%
2024/04/23 7365.893 2.00% 2024/03/29 7552.584 0.00%
2024/04/22 7221.789 1.81% 2024/03/28 7552.584 -0.53%
2024/04/19 7093.181 -1.00% 2024/03/27 7592.984 -1.08%
2024/04/18 7165.135 0.73% 2024/03/26 7676.069 -0.02%
2024/04/16 7113.479 -4.24% 2024/03/25 7677.508 -1.05%
2024/04/12 7428.413 -2.21% 2024/03/22 7758.728 -2.02%
2024/04/04 7596.391 -0.01% 2024/03/21 7918.305 1.90%
2024/04/03 7597.239 -1.32% 2024/03/20 7771.042 -0.79%
2024/04/02 7698.746 1.85% 2024/03/19 7832.895 -1.63%