MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11515.493 -199.15 -1.70% - - - 8.04% 2026/05/26


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11665.34 11788.58 11790.46 11589.31 11429.58 10756.42 11671.812 (-1.34%)
Date Index Change% Date Index Change%
2026/05/26 11515.493 -1.70% 2026/05/12 11969.719 -0.20%
2026/05/25 11715.115 0.00% 2026/05/11 11993.167 -0.02%
2026/05/22 11714.869 0.22% 2026/05/08 11995.493 -1.52%
2026/05/21 11688.802 -0.03% 2026/05/07 12180.252 3.97%
2026/05/20 11692.427 -0.56% 2026/05/05 11714.668 0.13%
2026/05/19 11758.307 -0.43% 2026/05/04 11699.465 0.91%
2026/05/18 11808.571 -1.35% 2026/05/01 11594.000 -0.01%
2026/05/15 11970.713 -0.60% 2026/04/30 11595.551 -0.64%
2026/05/14 12042.410 0.53% 2026/04/29 11669.821 1.38%
2026/05/13 11979.083 0.08% 2026/04/28 11511.252 -0.39%