MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10816.630 -89.43 -0.82% - - - 1.48% 2026/06/16


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10701.21 10776.27 11137.07 11462.14 11460.07 10855.28 11430.261 (-5.37%)
Date Index Change% Date Index Change%
2026/06/16 10816.630 -0.82% 2026/06/02 11333.358 0.30%
2026/06/15 10905.964 1.57% 2026/06/01 11299.495 -0.35%
2026/06/12 10737.697 1.53% 2026/05/29 11338.959 0.78%
2026/06/11 10575.942 1.01% 2026/05/28 11251.731 -1.55%
2026/06/10 10469.833 -0.68% 2026/05/27 11428.517 -0.76%
2026/06/09 10541.636 -1.25% 2026/05/26 11515.493 -1.70%
2026/06/08 10675.361 -1.13% 2026/05/25 11715.115 0.00%
2026/06/05 10796.988 -1.65% 2026/05/22 11714.869 0.22%
2026/06/04 10977.682 -2.55% 2026/05/21 11688.802 -0.03%
2026/06/03 11264.944 -0.60% 2026/05/20 11692.427 -0.56%