MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10449.625 -211.08 -1.98% - - - 26.80% 2025/11/21


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10681.28 10868.27 10748.07 10511.05 10239.83 9269.77 10539.681 (-0.85%)
Date Index Change% Date Index Change%
2025/11/21 10449.625 -1.98% 2025/11/07 10836.840 -0.01%
2025/11/20 10661.098 0.18% 2025/11/06 10837.725 1.45%
2025/11/19 10642.414 -0.55% 2025/11/05 10682.675 0.08%
2025/11/18 10701.469 -2.29% 2025/11/04 10674.284 -0.42%
2025/11/17 10951.770 -0.60% 2025/11/03 10718.888 2.34%
2025/11/14 11017.931 -1.48% 2025/10/31 10473.924 0.25%
2025/11/13 11183.556 0.05% 2025/10/30 10447.617 -1.28%
2025/11/12 11178.505 1.73% 2025/10/29 10582.679 0.12%
2025/11/11 10988.170 0.73% 2025/10/28 10569.909 1.11%
2025/11/10 10908.159 0.66% 2025/10/27 10454.128 1.00%