MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10474.289 -107.94 -1.02% - - - 27.10% 2025/10/10


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10478.94 10479.70 10459.48 10356.11 9827.73 9053.77 10351.488 (1.19%)
Date Index Change% Date Index Change%
2025/10/10 10474.289 -1.02% 2025/09/26 10243.681 -0.06%
2025/10/09 10582.602 1.35% 2025/09/25 10250.033 -0.49%
2025/10/08 10441.306 -0.06% 2025/09/24 10300.132 0.04%
2025/10/07 10447.232 -0.02% 2025/09/23 10295.819 -0.88%
2025/10/06 10449.283 -0.31% 2025/09/22 10386.814 -0.76%
2025/10/03 10481.478 -0.31% 2025/09/19 10466.781 -0.20%
2025/10/02 10514.266 0.33% 2025/09/18 10487.298 -1.54%
2025/10/01 10480.055 0.08% 2025/09/15 10651.163 -0.36%
2025/09/30 10472.010 0.17% 2025/09/12 10689.411 0.64%
2025/09/29 10454.493 2.06% 2025/09/11 10621.362 0.04%