MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
8519.472 232.85 2.81% - - - 3.38% 2025/02/21


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8365.38 8245.16 8135.93 8158.90 8355.53 8074.24 8129.303 (4.80%)
Date Index Change% Date Index Change%
2025/02/21 8519.472 2.81% 2025/02/07 8027.555 0.19%
2025/02/20 8286.351 -0.55% 2025/02/06 8011.950 1.05%
2025/02/19 8332.523 -0.08% 2025/02/05 7929.005 -1.64%
2025/02/18 8339.126 -0.12% 2025/02/04 8061.119 1.12%
2025/02/17 8349.415 -0.06% 2025/02/03 7971.867 -1.00%
2025/02/14 8354.624 1.88% 2025/01/31 8052.439 -0.06%
2025/02/13 8200.309 0.81% 2025/01/30 8056.877 0.06%
2025/02/12 8134.514 2.76% 2025/01/29 8052.083 -0.05%
2025/02/11 7915.827 -1.29% 2025/01/28 8056.496 0.11%
2025/02/10 8019.485 -0.10% 2025/01/27 8047.548 -0.06%