|
MSCI HONG KONG (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10365.921 |
-131.21 |
-1.25% |
- |
- |
- |
25.78% |
2025/09/02 |
MSCI HONG KONG (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10403.24 |
10425.56 |
10393.39 |
10032.14 |
9373.19 |
8843.29 |
10120.081 (2.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/09/02 |
10365.921 |
-1.25% |
2025/08/19 |
10338.132 |
0.09% |
2025/09/01 |
10497.242 |
0.94% |
2025/08/18 |
10329.010 |
-0.63% |
2025/08/29 |
10399.229 |
0.14% |
2025/08/15 |
10394.263 |
-1.47% |
2025/08/28 |
10384.279 |
0.14% |
2025/08/14 |
10549.101 |
0.09% |
2025/08/27 |
10369.508 |
-1.06% |
2025/08/13 |
10540.127 |
2.05% |
2025/08/26 |
10480.196 |
-1.01% |
2025/08/12 |
10328.774 |
0.24% |
2025/08/25 |
10586.734 |
1.79% |
2025/08/11 |
10304.047 |
0.32% |
2025/08/22 |
10400.717 |
0.16% |
2025/08/08 |
10271.527 |
-0.76% |
2025/08/21 |
10383.692 |
-0.04% |
2025/08/07 |
10349.746 |
1.39% |
2025/08/20 |
10388.082 |
0.48% |
2025/08/06 |
10207.442 |
0.05% |
|