MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
8658.514 -61.92 -0.71% - - - 5.07% 2025/03/28


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8671.16 8785.88 8827.29 8364.91 8413.58 8142.95 8527.159 (1.54%)
Date Index Change% Date Index Change%
2025/03/28 8658.514 -0.71% 2025/03/14 8814.394 -0.58%
2025/03/27 8720.138 0.86% 2025/03/13 8866.005 -0.87%
2025/03/26 8646.059 0.37% 2025/03/12 8943.454 -0.40%
2025/03/25 8614.273 -1.18% 2025/03/11 8979.801 0.59%
2025/03/24 8716.837 -0.07% 2025/03/10 8927.400 -0.79%
2025/03/21 8722.664 -1.74% 2025/03/07 8998.151 -1.02%
2025/03/20 8877.436 -1.75% 2025/03/06 9090.625 2.50%
2025/03/19 9036.005 0.84% 2025/03/05 8869.307 2.93%
2025/03/18 8960.810 0.61% 2025/03/04 8616.463 0.41%
2025/03/17 8906.049 1.04% 2025/03/03 8581.439 -0.29%