MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
9223.083 136.30 1.50% - - - 11.92% 2025/05/14


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9078.06 8903.96 8586.87 8562.11 8358.29 8227.77 8435.032 (9.34%)
Date Index Change% Date Index Change%
2025/05/14 9223.083 1.50% 2025/04/30 8544.492 2.55%
2025/05/13 9086.999 -0.94% 2025/04/29 8331.998 0.00%
2025/05/12 9173.218 1.99% 2025/04/28 8331.699 -0.07%
2025/05/09 8994.330 0.92% 2025/04/25 8337.734 0.33%
2025/05/08 8912.683 -0.50% 2025/04/24 8310.720 -0.35%
2025/05/07 8957.134 1.60% 2025/04/23 8339.815 1.87%
2025/05/06 8816.277 1.70% 2025/04/22 8186.963 0.92%
2025/05/05 8669.042 0.07% 2025/04/21 8111.992 0.13%
2025/05/02 8663.305 1.40% 2025/04/18 8101.148 0.00%
2025/05/01 8543.528 -0.01% 2025/04/17 8101.148 1.41%