|
|
MSCI HONG KONG (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8340.244 |
34.06 |
0.41% |
- |
- |
- |
-3.04% |
2024/11/20 |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8302.09 |
8472.13 |
8595.94 |
8509.89 |
8075.83 |
8082.55 |
8521.544 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
8340.244 |
0.41% |
2024/11/06 |
8707.573 |
-1.93% |
| 2024/11/19 |
8306.487 |
0.36% |
2024/11/05 |
8878.855 |
1.52% |
| 2024/11/18 |
8276.680 |
0.01% |
2024/11/04 |
8746.279 |
0.50% |
| 2024/11/15 |
8275.820 |
-0.43% |
2024/11/01 |
8702.545 |
0.87% |
| 2024/11/14 |
8311.201 |
-1.45% |
2024/10/31 |
8627.211 |
-0.22% |
| 2024/11/13 |
8433.889 |
-0.60% |
2024/10/30 |
8646.349 |
-1.06% |
| 2024/11/12 |
8484.772 |
-2.11% |
2024/10/29 |
8739.029 |
-0.15% |
| 2024/11/11 |
8667.910 |
-1.61% |
2024/10/28 |
8751.818 |
0.24% |
| 2024/11/08 |
8810.173 |
-0.05% |
2024/10/25 |
8730.886 |
0.74% |
| 2024/11/07 |
8814.168 |
1.22% |
2024/10/24 |
8666.979 |
-0.18% |
|
