MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4282.332 -33.66 -0.78% - - - 9.63% 2025/03/28


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4276.60 4244.69 4228.65 4132.94 4008.02 3664.31 4165.397 (2.81%)
Date Index Change% Date Index Change%
2025/03/28 4282.332 -0.78% 2025/03/14 4137.781 0.49%
2025/03/27 4315.893 0.97% 2025/03/13 4117.497 -0.87%
2025/03/26 4274.427 0.07% 2025/03/12 4153.783 0.10%
2025/03/25 4271.496 0.77% 2025/03/11 4149.436 -1.54%
2025/03/24 4238.855 0.34% 2025/03/10 4214.412 -1.92%
2025/03/21 4224.646 -0.20% 2025/03/07 4297.082 -0.30%
2025/03/20 4232.940 0.52% 2025/03/06 4309.843 -0.59%
2025/03/19 4211.033 0.39% 2025/03/05 4335.490 2.67%
2025/03/18 4194.677 -0.14% 2025/03/04 4222.922 0.84%
2025/03/17 4200.614 1.52% 2025/03/03 4187.769 -0.09%