MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4249.839 -23.93 -0.56% - - - 8.80% 2025/02/21


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4273.87 4228.83 4145.79 4024.40 3903.29 3548.72 4047.494 (5.00%)
Date Index Change% Date Index Change%
2025/02/21 4249.839 -0.56% 2025/02/07 4117.442 0.87%
2025/02/20 4273.922 -0.56% 2025/02/06 4082.022 0.08%
2025/02/19 4297.941 -0.05% 2025/02/05 4078.864 -0.29%
2025/02/18 4300.245 1.24% 2025/02/04 4090.691 1.20%
2025/02/17 4247.398 0.35% 2025/02/03 4042.358 -1.02%
2025/02/14 4232.655 0.54% 2025/01/31 4083.904 0.74%
2025/02/13 4210.079 0.81% 2025/01/30 4053.794 0.13%
2025/02/12 4176.369 0.51% 2025/01/29 4048.563 0.65%
2025/02/11 4155.263 0.26% 2025/01/28 4022.515 0.38%
2025/02/10 4144.591 0.66% 2025/01/27 4007.413 -0.59%