MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5126.770 -21.62 -0.42% - - - 3.39% 2026/05/26


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5133.27 5115.32 5057.23 5004.20 5031.99 4909.33 5047.927 (1.56%)
Date Index Change% Date Index Change%
2026/05/26 5126.770 -0.42% 2026/05/12 5076.642 0.95%
2026/05/25 5148.171 0.21% 2026/05/11 5028.658 0.23%
2026/05/22 5137.302 0.15% 2026/05/08 5017.333 -0.63%
2026/05/21 5129.753 0.11% 2026/05/07 5049.352 1.23%
2026/05/20 5124.341 -0.18% 2026/05/05 4987.985 -0.04%
2026/05/19 5133.533 1.04% 2026/05/04 4990.070 -0.26%
2026/05/18 5080.443 0.42% 2026/05/01 5003.129 0.19%
2026/05/15 5059.298 -0.56% 2026/04/30 4993.705 1.90%
2026/05/14 5087.769 -0.74% 2026/04/29 4900.613 -0.88%
2026/05/13 5125.845 0.97% 2026/04/28 4943.962 -0.32%