MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4175.319 40.52 0.98% - - - 6.89% 2025/04/23


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4109.08 4009.92 4038.93 4144.51 4047.60 3727.81 4106.958 (1.66%)
Date Index Change% Date Index Change%
2025/04/23 4175.319 0.98% 2025/04/09 3687.864 1.15%
2025/04/22 4134.845 0.88% 2025/04/08 3645.924 -2.07%
2025/04/21 4098.890 0.76% 2025/04/07 3723.010 -6.55%
2025/04/18 4068.168 0.00% 2025/04/04 3983.993 -5.34%
2025/04/17 4068.168 1.63% 2025/04/03 4208.740 -1.70%
2025/04/16 4002.841 0.99% 2025/04/02 4281.375 0.07%
2025/04/15 3963.723 1.97% 2025/04/01 4278.297 0.15%
2025/04/14 3886.973 1.22% 2025/03/31 4271.860 -0.24%
2025/04/11 3840.163 -0.52% 2025/03/28 4282.332 -0.78%
2025/04/10 3860.146 4.67% 2025/03/27 4315.893 0.97%