MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4920.860 -27.71 -0.56% - - - 25.98% 2025/09/02


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4930.66 4924.43 4871.84 4715.64 4497.59 4190.96 4762.853 (3.32%)
Date Index Change% Date Index Change%
2025/09/02 4920.860 -0.56% 2025/08/19 4870.941 0.67%
2025/09/01 4948.786 -0.03% 2025/08/18 4838.494 -0.95%
2025/08/29 4950.306 0.25% 2025/08/15 4884.761 -0.07%
2025/08/28 4937.980 0.87% 2025/08/14 4888.397 -0.87%
2025/08/27 4895.348 -0.83% 2025/08/13 4931.082 1.33%
2025/08/26 4936.133 -0.37% 2025/08/12 4866.229 3.28%
2025/08/25 4954.418 -0.00% 2025/08/11 4711.636 -0.42%
2025/08/22 4954.525 1.63% 2025/08/08 4731.725 -0.48%
2025/08/21 4874.991 0.08% 2025/08/07 4754.724 0.85%
2025/08/20 4870.959 0.00% 2025/08/06 4714.443 -0.02%