MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
3966.439 26.01 0.66% - - - 1.55% 2025/01/17


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3924.11 3940.37 3928.16 3911.31 3753.78 3438.43 3918.816 (1.22%)
Date Index Change% Date Index Change%
2025/01/17 3966.439 0.66% 2025/01/03 3896.914 -0.06%
2025/01/16 3940.312 0.85% 2025/01/02 3899.121 -0.18%
2025/01/15 3907.265 -0.25% 2025/01/01 3906.014 0.00%
2025/01/14 3917.047 0.71% 2024/12/31 3906.014 -0.61%
2025/01/13 3889.496 -0.47% 2024/12/30 3930.104 0.26%
2025/01/10 3907.974 -1.88% 2024/12/27 3919.837 0.03%
2025/01/09 3982.804 -0.46% 2024/12/26 3918.705 -0.39%
2025/01/08 4001.210 1.46% 2024/12/25 3933.992 0.00%
2025/01/07 3943.511 -0.10% 2024/12/24 3933.992 0.49%
2025/01/06 3947.600 1.30% 2024/12/23 3914.828 0.45%