MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4717.573 19.73 0.42% - - - 20.78% 2025/07/16


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4668.65 4631.38 4579.92 4486.46 4314.43 4001.65 4478.375 (5.34%)
Date Index Change% Date Index Change%
2025/07/16 4717.573 0.42% 2025/07/02 4570.198 0.03%
2025/07/15 4697.822 0.70% 2025/07/01 4568.869 -0.73%
2025/07/14 4665.195 0.61% 2025/06/30 4602.592 0.26%
2025/07/11 4636.901 0.24% 2025/06/27 4590.503 0.66%
2025/07/10 4625.761 -0.05% 2025/06/26 4560.183 0.93%
2025/07/09 4627.986 0.67% 2025/06/25 4518.241 -0.06%
2025/07/08 4597.300 -0.08% 2025/06/24 4521.068 1.77%
2025/07/07 4601.030 0.59% 2025/06/23 4442.522 -0.07%
2025/07/04 4574.112 0.09% 2025/06/20 4445.502 -0.43%
2025/07/03 4570.147 -0.00% 2025/06/19 4464.876 -0.84%