MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4475.427 61.36 1.39% - - - 14.58% 2025/05/14


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4388.56 4364.08 4263.60 4184.73 4099.46 3792.73 4159.709 (7.59%)
Date Index Change% Date Index Change%
2025/05/14 4475.427 1.39% 2025/04/30 4259.921 0.93%
2025/05/13 4414.183 1.50% 2025/04/29 4220.643 0.47%
2025/05/12 4349.030 -0.03% 2025/04/28 4200.842 0.14%
2025/05/09 4350.441 -0.08% 2025/04/25 4195.129 -0.33%
2025/05/08 4353.717 -0.21% 2025/04/24 4209.228 0.81%
2025/05/07 4362.724 -0.14% 2025/04/23 4175.319 0.98%
2025/05/06 4368.980 0.10% 2025/04/22 4134.845 0.88%
2025/05/05 4364.481 0.49% 2025/04/21 4098.890 0.76%
2025/05/02 4343.404 2.00% 2025/04/18 4068.168 0.00%
2025/05/01 4258.426 -0.04% 2025/04/17 4068.168 1.63%