MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4731.725 -22.82 -0.48% - - - 21.14% 2025/08/08


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4729.63 4735.89 4755.82 4613.67 4401.09 4093.64 4637.789 (2.03%)
Date Index Change% Date Index Change%
2025/08/08 4731.725 -0.48% 2025/07/25 4833.537 -0.60%
2025/08/07 4754.724 0.85% 2025/07/24 4862.587 0.88%
2025/08/06 4714.443 -0.02% 2025/07/23 4820.132 0.89%
2025/08/05 4715.436 -0.35% 2025/07/22 4777.513 0.04%
2025/08/04 4731.839 1.37% 2025/07/21 4775.761 -1.02%
2025/08/01 4667.749 -0.37% 2025/07/18 4824.957 0.89%
2025/07/31 4684.887 -1.47% 2025/07/17 4782.394 1.37%
2025/07/30 4754.786 -0.71% 2025/07/16 4717.573 0.42%
2025/07/29 4788.714 -0.54% 2025/07/15 4697.822 0.70%
2025/07/28 4814.636 -0.39% 2025/07/14 4665.195 0.61%