MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5208.322 54.12 1.05% - - - 5.04% 2026/06/16


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5099.99 5113.40 5131.27 5055.65 5064.28 4943.38 5071.449 (2.70%)
Date Index Change% Date Index Change%
2026/06/16 5208.322 1.05% 2026/06/02 5233.571 1.28%
2026/06/15 5154.353 1.38% 2026/06/01 5167.414 0.26%
2026/06/12 5084.075 0.72% 2026/05/29 5154.259 0.76%
2026/06/11 5047.651 0.84% 2026/05/28 5115.355 -0.76%
2026/06/10 5005.546 -1.68% 2026/05/27 5154.433 0.54%
2026/06/09 5091.179 1.38% 2026/05/26 5126.770 -0.42%
2026/06/08 5022.082 -1.69% 2026/05/25 5148.171 0.21%
2026/06/05 5108.453 -1.36% 2026/05/22 5137.302 0.15%
2026/06/04 5178.921 -1.04% 2026/05/21 5129.753 0.11%
2026/06/03 5233.431 -0.00% 2026/05/20 5124.341 -0.18%