MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5040.509 -57.61 -1.13% - - - 29.04% 2025/10/10


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5112.78 5051.47 5039.04 4917.95 4702.21 4324.82 4943.629 (1.96%)
Date Index Change% Date Index Change%
2025/10/10 5040.509 -1.13% 2025/09/26 4931.048 -0.28%
2025/10/09 5098.272 -1.04% 2025/09/25 4944.842 -0.51%
2025/10/08 5151.921 -0.20% 2025/09/24 4970.158 -0.60%
2025/10/07 5162.356 1.01% 2025/09/23 5000.379 -0.84%
2025/10/06 5110.832 0.77% 2025/09/22 5042.944 -0.08%
2025/10/03 5071.781 0.46% 2025/09/19 5046.946 -0.08%
2025/10/02 5048.502 1.53% 2025/09/18 5051.181 -0.39%
2025/10/01 4972.646 0.75% 2025/09/15 5071.034 -0.56%
2025/09/30 4935.461 0.27% 2025/09/12 5099.649 -0.16%
2025/09/29 4922.374 -0.18% 2025/09/11 5108.037 0.50%