MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
3193.851 -5.44 -0.17% - - - 3.06% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3149.48 3112.53 3108.01 3042.30 2993.39 3048.69 3065.255 (4.20%)
Date Index Change% Date Index Change%
2024/04/25 3193.851 -0.17% 2024/04/02 3121.659 0.76%
2024/04/24 3199.321 0.64% 2024/04/01 3098.073 0.09%
2024/04/23 3179.047 1.96% 2024/03/29 3095.282 0.00%
2024/04/22 3117.906 1.98% 2024/03/28 3095.282 -1.11%
2024/04/19 3057.273 -0.39% 2024/03/27 3129.941 0.16%
2024/04/18 3069.314 1.61% 2024/03/26 3125.083 1.30%
2024/04/16 3020.670 -1.75% 2024/03/25 3085.022 -0.36%
2024/04/12 3074.576 -1.35% 2024/03/22 3096.053 -0.57%
2024/04/04 3116.692 0.65% 2024/03/21 3113.652 1.26%
2024/04/03 3096.696 -0.80% 2024/03/20 3074.827 0.04%