MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4606.540 25.65 0.56% - - - 17.93% 2025/06/05


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4558.39 4544.86 4493.47 4258.93 4164.98 3864.60 4337.615 (6.20%)
Date Index Change% Date Index Change%
2025/06/05 4606.540 0.56% 2025/05/21 4509.503 0.44%
2025/06/04 4580.875 0.69% 2025/05/20 4489.840 -0.02%
2025/06/02 4549.278 0.84% 2025/05/19 4490.597 0.08%
2025/05/30 4511.349 -0.72% 2025/05/16 4486.871 -0.32%
2025/05/29 4543.920 -0.33% 2025/05/15 4501.242 0.58%
2025/05/28 4559.026 0.34% 2025/05/14 4475.427 1.39%
2025/05/27 4543.440 0.38% 2025/05/13 4414.183 1.50%
2025/05/26 4526.042 -0.16% 2025/05/12 4349.030 -0.03%
2025/05/23 4533.142 0.85% 2025/05/09 4350.441 -0.08%
2025/05/22 4495.003 -0.32% 2025/05/08 4353.717 -0.21%