MSCI WORLD ex EUROPE (price) indeks
Indeks Change Change% High Low Open YTD local
5590.297 25.04 0.45% - - - 9.85% 2026/05/26


Technical Chart

MSCI WORLD ex EUROPE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5551.77 5533.10 5475.63 5205.67 5176.91 4966.03 5308.310 (5.31%)
Date Index Change% Date Index Change%
2026/05/26 5590.297 0.45% 2026/05/12 5507.122 -0.12%
2026/05/25 5565.218 0.17% 2026/05/11 5513.564 0.17%
2026/05/22 5555.843 0.44% 2026/05/08 5503.983 0.55%
2026/05/21 5531.419 0.28% 2026/05/07 5473.996 1.30%
2026/05/20 5516.061 0.93% 2026/05/05 5403.684 0.63%
2026/05/19 5465.505 -0.52% 2026/05/04 5369.614 -0.40%
2026/05/18 5494.126 -0.15% 2026/05/01 5391.323 0.28%
2026/05/15 5502.593 -1.24% 2026/04/30 5376.162 1.08%
2026/05/14 5571.945 0.61% 2026/04/29 5318.937 -0.08%
2026/05/13 5537.985 0.56% 2026/04/28 5323.238 -0.48%