|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4386.757 |
8.76 |
0.20% |
- |
- |
- |
1.12% |
2025/05/14 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4312.17 |
4259.38 |
4149.02 |
4165.91 |
4300.54 |
4211.26 |
4145.270 (5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
4386.757 |
0.20% |
2025/04/30 |
4159.872 |
0.20% |
| 2025/05/13 |
4378.069 |
0.82% |
2025/04/29 |
4151.642 |
0.55% |
| 2025/05/12 |
4342.354 |
2.71% |
2025/04/28 |
4129.016 |
0.21% |
| 2025/05/09 |
4227.982 |
0.05% |
2025/04/25 |
4120.174 |
0.68% |
| 2025/05/08 |
4225.684 |
0.43% |
2025/04/24 |
4092.252 |
1.87% |
| 2025/05/07 |
4207.608 |
0.40% |
2025/04/23 |
4017.159 |
1.60% |
| 2025/05/06 |
4190.786 |
-0.62% |
2025/04/22 |
3953.906 |
2.23% |
| 2025/05/05 |
4216.846 |
-0.55% |
2025/04/21 |
3867.524 |
-2.06% |
| 2025/05/02 |
4239.990 |
1.49% |
2025/04/18 |
3948.901 |
0.07% |
| 2025/05/01 |
4177.729 |
0.43% |
2025/04/17 |
3946.160 |
0.28% |
|
