|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4444.919 |
-71.82 |
-1.59% |
- |
- |
- |
2.46% |
2025/02/21 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4510.59 |
4502.11 |
4482.12 |
4436.70 |
4358.82 |
4138.49 |
4444.590 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4444.919 |
-1.59% |
2025/02/07 |
4456.464 |
-0.84% |
| 2025/02/20 |
4516.857 |
-0.45% |
2025/02/06 |
4494.184 |
0.35% |
| 2025/02/19 |
4537.258 |
0.11% |
2025/02/05 |
4478.360 |
0.53% |
| 2025/02/18 |
4532.056 |
0.22% |
2025/02/04 |
4454.771 |
0.76% |
| 2025/02/17 |
4521.884 |
0.05% |
2025/02/03 |
4421.354 |
-0.94% |
| 2025/02/14 |
4519.674 |
0.06% |
2025/01/31 |
4463.282 |
-0.48% |
| 2025/02/13 |
4517.033 |
1.11% |
2025/01/30 |
4484.686 |
0.60% |
| 2025/02/12 |
4467.510 |
-0.29% |
2025/01/29 |
4457.790 |
-0.33% |
| 2025/02/11 |
4480.624 |
-0.06% |
2025/01/28 |
4472.442 |
0.77% |
| 2025/02/10 |
4483.251 |
0.60% |
2025/01/27 |
4438.063 |
-1.29% |
|
