|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4434.690 |
-23.18 |
-0.52% |
- |
- |
- |
2.23% |
2025/06/05 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4430.21 |
4398.87 |
4379.37 |
4185.74 |
4292.73 |
4238.37 |
4255.913 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
4434.690 |
-0.52% |
2025/05/21 |
4359.016 |
-1.37% |
| 2025/06/04 |
4457.719 |
0.57% |
2025/05/20 |
4419.678 |
-0.30% |
| 2025/06/02 |
4432.294 |
0.44% |
2025/05/19 |
4432.812 |
0.13% |
| 2025/05/30 |
4412.952 |
-0.01% |
2025/05/16 |
4426.939 |
0.63% |
| 2025/05/29 |
4413.377 |
0.48% |
2025/05/15 |
4399.379 |
0.29% |
| 2025/05/28 |
4392.300 |
-0.53% |
2025/05/14 |
4386.757 |
0.20% |
| 2025/05/27 |
4415.592 |
1.76% |
2025/05/13 |
4378.069 |
0.82% |
| 2025/05/26 |
4339.350 |
0.09% |
2025/05/12 |
4342.354 |
2.71% |
| 2025/05/23 |
4335.649 |
-0.44% |
2025/05/09 |
4227.982 |
0.05% |
| 2025/05/22 |
4354.743 |
-0.10% |
2025/05/08 |
4225.684 |
0.43% |
|
