|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4882.961 |
-125.72 |
-2.51% |
- |
- |
- |
12.56% |
2025/10/10 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4985.44 |
4982.81 |
4961.32 |
4830.77 |
4628.05 |
4461.47 |
4858.146 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
4882.961 |
-2.51% |
2025/09/26 |
4942.994 |
0.50% |
| 2025/10/09 |
5008.760 |
-0.24% |
2025/09/25 |
4918.564 |
-0.47% |
| 2025/10/08 |
5020.783 |
0.49% |
2025/09/24 |
4941.958 |
-0.33% |
| 2025/10/07 |
4996.296 |
-0.44% |
2025/09/23 |
4958.535 |
-0.51% |
| 2025/10/06 |
5018.389 |
0.44% |
2025/09/22 |
4984.061 |
0.43% |
| 2025/10/03 |
4996.259 |
0.14% |
2025/09/19 |
4962.875 |
0.46% |
| 2025/10/02 |
4989.390 |
0.08% |
2025/09/18 |
4940.196 |
0.20% |
| 2025/10/01 |
4985.585 |
0.22% |
2025/09/15 |
4930.260 |
0.45% |
| 2025/09/30 |
4974.534 |
0.39% |
2025/09/12 |
4908.113 |
-0.05% |
| 2025/09/29 |
4955.102 |
0.24% |
2025/09/11 |
4910.808 |
0.79% |
|
