|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5594.377 |
-28.68 |
-0.51% |
- |
- |
- |
9.93% |
2026/06/16 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5528.71 |
5540.77 |
5565.01 |
5340.94 |
5235.75 |
5032.92 |
5413.631 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
5594.377 |
-0.51% |
2026/06/02 |
5657.543 |
0.27% |
| 2026/06/15 |
5623.006 |
1.75% |
2026/06/01 |
5642.342 |
0.12% |
| 2026/06/12 |
5526.035 |
0.63% |
2026/05/29 |
5635.481 |
0.40% |
| 2026/06/11 |
5491.561 |
1.53% |
2026/05/28 |
5612.836 |
0.49% |
| 2026/06/10 |
5408.565 |
-1.55% |
2026/05/27 |
5585.498 |
-0.09% |
| 2026/06/09 |
5493.726 |
-0.19% |
2026/05/26 |
5590.297 |
0.45% |
| 2026/06/08 |
5504.001 |
0.06% |
2026/05/25 |
5565.218 |
0.17% |
| 2026/06/05 |
5500.547 |
-2.50% |
2026/05/22 |
5555.843 |
0.44% |
| 2026/06/04 |
5641.758 |
0.31% |
2026/05/21 |
5531.419 |
0.28% |
| 2026/06/03 |
5624.087 |
-0.59% |
2026/05/20 |
5516.061 |
0.93% |
|
