|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4642.675 |
12.96 |
0.28% |
- |
- |
- |
7.02% |
2025/07/16 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4643.62 |
4644.25 |
4595.69 |
4425.33 |
4333.17 |
4296.72 |
4448.197 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
4642.675 |
0.28% |
2025/07/02 |
4630.697 |
0.41% |
| 2025/07/15 |
4629.513 |
-0.42% |
2025/07/01 |
4611.691 |
-0.17% |
| 2025/07/14 |
4648.895 |
0.17% |
2025/06/30 |
4619.421 |
0.58% |
| 2025/07/11 |
4641.029 |
-0.32% |
2025/06/27 |
4592.953 |
0.49% |
| 2025/07/10 |
4655.966 |
0.19% |
2025/06/26 |
4570.371 |
0.88% |
| 2025/07/09 |
4647.243 |
0.58% |
2025/06/25 |
4530.560 |
-0.08% |
| 2025/07/08 |
4620.476 |
-0.15% |
2025/06/24 |
4534.318 |
1.23% |
| 2025/07/07 |
4627.446 |
-0.80% |
2025/06/23 |
4479.247 |
0.77% |
| 2025/07/04 |
4664.606 |
-0.00% |
2025/06/20 |
4445.024 |
-0.27% |
| 2025/07/03 |
4664.673 |
0.73% |
2025/06/19 |
4456.981 |
-0.15% |
|
