|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4148.884 |
-79.92 |
-1.89% |
- |
- |
- |
-4.36% |
2025/03/28 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4237.84 |
4221.62 |
4220.73 |
4365.67 |
4370.68 |
4180.55 |
4332.630 (-4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
4148.884 |
-1.89% |
2025/03/14 |
4180.395 |
1.95% |
| 2025/03/27 |
4228.749 |
-0.37% |
2025/03/13 |
4100.322 |
-1.29% |
| 2025/03/26 |
4244.252 |
-1.02% |
2025/03/12 |
4153.959 |
0.50% |
| 2025/03/25 |
4288.179 |
0.21% |
2025/03/11 |
4133.230 |
-0.75% |
| 2025/03/24 |
4279.115 |
1.56% |
2025/03/10 |
4164.335 |
-2.53% |
| 2025/03/21 |
4213.578 |
0.07% |
2025/03/07 |
4272.514 |
0.30% |
| 2025/03/20 |
4210.702 |
-0.13% |
2025/03/06 |
4259.592 |
-1.55% |
| 2025/03/19 |
4216.250 |
1.02% |
2025/03/05 |
4326.708 |
1.10% |
| 2025/03/18 |
4173.745 |
-0.93% |
2025/03/04 |
4279.553 |
-1.12% |
| 2025/03/17 |
4212.745 |
0.77% |
2025/03/03 |
4327.868 |
-1.45% |
|
