|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4017.159 |
63.26 |
1.60% |
- |
- |
- |
-7.40% |
2025/04/23 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3946.73 |
3958.32 |
3987.61 |
4233.67 |
4321.77 |
4186.76 |
4164.682 (-3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
4017.159 |
1.60% |
2025/04/09 |
4012.525 |
8.27% |
| 2025/04/22 |
3953.906 |
2.23% |
2025/04/08 |
3706.099 |
-0.97% |
| 2025/04/21 |
3867.524 |
-2.06% |
2025/04/07 |
3742.391 |
-1.11% |
| 2025/04/18 |
3948.901 |
0.07% |
2025/04/04 |
3784.240 |
-5.79% |
| 2025/04/17 |
3946.160 |
0.28% |
2025/04/03 |
4016.903 |
-4.38% |
| 2025/04/16 |
3935.141 |
-1.92% |
2025/04/02 |
4200.728 |
0.64% |
| 2025/04/15 |
4012.205 |
0.04% |
2025/04/01 |
4173.878 |
0.46% |
| 2025/04/14 |
4010.549 |
0.90% |
2025/03/31 |
4154.561 |
0.14% |
| 2025/04/11 |
3974.640 |
1.47% |
2025/03/28 |
4148.884 |
-1.89% |
| 2025/04/10 |
3917.020 |
-2.38% |
2025/03/27 |
4228.749 |
-0.37% |
|
