|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4782.274 |
-29.35 |
-0.61% |
- |
- |
- |
10.24% |
2025/09/02 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4814.51 |
4800.90 |
4787.48 |
4672.73 |
4437.18 |
4386.46 |
4696.907 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
4782.274 |
-0.61% |
2025/08/19 |
4774.314 |
-0.60% |
| 2025/09/01 |
4811.761 |
-0.07% |
2025/08/18 |
4802.963 |
-0.04% |
| 2025/08/29 |
4815.160 |
-0.57% |
2025/08/15 |
4805.085 |
-0.07% |
| 2025/08/28 |
4842.618 |
0.45% |
2025/08/14 |
4808.557 |
-0.12% |
| 2025/08/27 |
4820.745 |
0.18% |
2025/08/13 |
4814.566 |
0.40% |
| 2025/08/26 |
4812.187 |
0.30% |
2025/08/12 |
4795.336 |
1.12% |
| 2025/08/25 |
4797.793 |
-0.40% |
2025/08/11 |
4742.332 |
-0.24% |
| 2025/08/22 |
4816.853 |
1.51% |
2025/08/08 |
4753.950 |
0.70% |
| 2025/08/21 |
4745.349 |
-0.40% |
2025/08/07 |
4720.909 |
-0.03% |
| 2025/08/20 |
4764.298 |
-0.21% |
2025/08/06 |
4722.529 |
0.80% |
|
