|
MSCI WORLD ex EUROPE (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3924.058 |
0.00 |
0.00% |
- |
- |
- |
9.26% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3911.75 |
3893.33 |
3869.45 |
3742.76 |
3558.36 |
3388.44 |
3776.614 (3.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3924.058 |
0.00% |
2024/03/14 |
3851.744 |
-0.34% |
2024/03/27 |
3924.020 |
0.79% |
2024/03/13 |
3865.065 |
-0.12% |
2024/03/26 |
3893.189 |
-0.23% |
2024/03/12 |
3869.706 |
0.89% |
2024/03/25 |
3902.258 |
-0.33% |
2024/03/11 |
3835.507 |
-0.33% |
2024/03/22 |
3915.244 |
-0.15% |
2024/03/08 |
3848.297 |
-0.45% |
2024/03/21 |
3920.951 |
0.51% |
2024/03/07 |
3865.842 |
0.97% |
2024/03/20 |
3901.152 |
0.77% |
2024/03/06 |
3828.521 |
0.58% |
2024/03/19 |
3871.152 |
0.46% |
2024/03/05 |
3806.615 |
-0.87% |
2024/03/18 |
3853.561 |
0.68% |
2024/03/04 |
3839.983 |
-0.11% |
2024/03/15 |
3827.714 |
-0.62% |
2024/03/01 |
3844.363 |
0.82% |
|