|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4753.950 |
33.05 |
0.70% |
- |
- |
- |
9.59% |
2025/08/08 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4716.36 |
4711.82 |
4697.49 |
4564.75 |
4364.35 |
4339.63 |
4596.093 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4753.950 |
0.70% |
2025/07/25 |
4745.429 |
0.21% |
| 2025/08/07 |
4720.909 |
-0.03% |
2025/07/24 |
4735.644 |
0.16% |
| 2025/08/06 |
4722.529 |
0.80% |
2025/07/23 |
4727.913 |
0.95% |
| 2025/08/05 |
4685.085 |
-0.30% |
2025/07/22 |
4683.388 |
0.13% |
| 2025/08/04 |
4699.309 |
1.28% |
2025/07/21 |
4677.525 |
0.12% |
| 2025/08/01 |
4639.695 |
-1.38% |
2025/07/18 |
4671.955 |
0.07% |
| 2025/07/31 |
4704.574 |
-0.35% |
2025/07/17 |
4668.689 |
0.56% |
| 2025/07/30 |
4721.274 |
-0.14% |
2025/07/16 |
4642.675 |
0.28% |
| 2025/07/29 |
4727.888 |
-0.32% |
2025/07/15 |
4629.513 |
-0.42% |
| 2025/07/28 |
4742.946 |
-0.05% |
2025/07/14 |
4648.895 |
0.17% |
|
