MSCI EM EUROPE & MIDDLE EAST (price) indeks

Indeks Change Change% High Low Open YTD local
207.982 0.70 0.34% - - - 2.32% 2025/01/17


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.08 205.56 204.27 201.70 202.04 202.89 202.668 (2.62%)
Date Index Change% Date Index Change%
2025/01/17 207.982 0.34% 2025/01/03 204.136 0.17%
2025/01/16 207.279 0.33% 2025/01/02 203.790 0.10%
2025/01/15 206.596 0.73% 2025/01/01 203.592 0.16%
2025/01/14 205.096 0.80% 2024/12/31 203.273 0.14%
2025/01/13 203.461 -0.83% 2024/12/30 202.996 0.28%
2025/01/10 205.162 -0.05% 2024/12/27 202.429 -0.02%
2025/01/09 205.267 0.29% 2024/12/26 202.477 -0.10%
2025/01/08 204.671 -0.37% 2024/12/25 202.678 0.21%
2025/01/07 205.432 0.36% 2024/12/24 202.262 0.10%
2025/01/06 204.698 0.28% 2024/12/23 202.051 0.35%