MSCI EM EUROPE & MIDDLE EAST (price) indeks
Indeks Change Change% High Low Open YTD local
240.294 -0.39 -0.16% - - - 4.63% 2026/05/26


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.61 238.68 240.21 238.42 239.45 231.82 241.322 (-0.43%)
Date Index Change% Date Index Change%
2026/05/26 240.294 -0.16% 2026/05/12 240.072 -1.66%
2026/05/25 240.684 1.06% 2026/05/11 244.131 0.27%
2026/05/22 238.164 0.56% 2026/05/08 243.463 -0.43%
2026/05/21 236.831 -0.10% 2026/05/07 244.519 1.98%
2026/05/20 237.078 0.19% 2026/05/05 239.769 0.00%
2026/05/19 236.618 -0.30% 2026/05/04 239.761 -0.43%
2026/05/18 237.333 -0.53% 2026/05/01 240.806 0.25%
2026/05/15 238.591 -1.02% 2026/04/30 240.204 -0.96%
2026/05/14 241.053 0.38% 2026/04/29 242.525 0.18%
2026/05/13 240.138 0.03% 2026/04/28 242.083 -0.38%