|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.790 |
0.00 |
0.00% |
- |
- |
- |
-0.86% |
2024/11/20 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.02 |
200.27 |
199.89 |
201.78 |
201.48 |
201.80 |
201.011 (-1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
198.790 |
0.00% |
2024/11/06 |
200.529 |
0.40% |
| 2024/11/19 |
198.784 |
-0.33% |
2024/11/05 |
199.736 |
-0.01% |
| 2024/11/18 |
199.443 |
0.43% |
2024/11/04 |
199.748 |
0.18% |
| 2024/11/15 |
198.595 |
-0.46% |
2024/11/01 |
199.398 |
0.20% |
| 2024/11/14 |
199.503 |
-0.39% |
2024/10/31 |
199.005 |
-0.46% |
| 2024/11/13 |
200.294 |
-0.41% |
2024/10/30 |
199.919 |
-0.50% |
| 2024/11/12 |
201.112 |
-0.51% |
2024/10/29 |
200.929 |
0.46% |
| 2024/11/11 |
202.142 |
0.03% |
2024/10/28 |
200.013 |
1.02% |
| 2024/11/08 |
202.084 |
0.07% |
2024/10/25 |
197.998 |
0.09% |
| 2024/11/07 |
201.939 |
0.70% |
2024/10/24 |
197.821 |
0.12% |
|
