|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.180 |
-0.41 |
-0.19% |
- |
- |
- |
6.84% |
2025/05/14 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.14 |
215.09 |
213.97 |
212.88 |
209.62 |
205.23 |
212.090 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
217.180 |
-0.19% |
2025/04/30 |
214.497 |
-0.45% |
| 2025/05/13 |
217.600 |
0.49% |
2025/04/29 |
215.468 |
0.09% |
| 2025/05/12 |
216.537 |
0.58% |
2025/04/28 |
215.279 |
0.09% |
| 2025/05/09 |
215.293 |
0.57% |
2025/04/25 |
215.085 |
-0.13% |
| 2025/05/08 |
214.073 |
-0.04% |
2025/04/24 |
215.366 |
0.87% |
| 2025/05/07 |
214.155 |
0.20% |
2025/04/23 |
213.509 |
1.18% |
| 2025/05/06 |
213.725 |
-0.11% |
2025/04/22 |
211.014 |
0.61% |
| 2025/05/05 |
213.969 |
-0.54% |
2025/04/21 |
209.738 |
0.22% |
| 2025/05/02 |
215.135 |
0.87% |
2025/04/18 |
209.286 |
0.01% |
| 2025/05/01 |
213.279 |
-0.57% |
2025/04/17 |
209.259 |
-0.26% |
|
