|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.668 |
-0.45 |
-0.20% |
- |
- |
- |
10.53% |
2025/07/16 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.40 |
225.34 |
220.94 |
216.76 |
214.57 |
208.21 |
216.706 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
224.668 |
-0.20% |
2025/07/02 |
221.923 |
0.13% |
| 2025/07/15 |
225.129 |
-0.15% |
2025/07/01 |
221.635 |
-0.25% |
| 2025/07/14 |
225.457 |
-0.21% |
2025/06/30 |
222.199 |
1.32% |
| 2025/07/11 |
225.941 |
0.07% |
2025/06/27 |
219.313 |
0.10% |
| 2025/07/10 |
225.792 |
-0.14% |
2025/06/26 |
219.083 |
0.95% |
| 2025/07/09 |
226.106 |
0.39% |
2025/06/25 |
217.023 |
0.11% |
| 2025/07/08 |
225.231 |
-0.05% |
2025/06/24 |
216.774 |
3.14% |
| 2025/07/07 |
225.337 |
0.24% |
2025/06/23 |
210.173 |
0.36% |
| 2025/07/04 |
224.798 |
-0.04% |
2025/06/20 |
209.412 |
0.71% |
| 2025/07/03 |
224.898 |
1.34% |
2025/06/19 |
207.926 |
-0.41% |
|
