|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.015 |
0.65 |
0.28% |
- |
- |
- |
13.65% |
2025/08/08 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.11 |
228.22 |
227.55 |
220.41 |
216.65 |
209.73 |
223.016 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
231.015 |
0.28% |
2025/07/25 |
229.066 |
0.07% |
| 2025/08/07 |
230.361 |
0.47% |
2025/07/24 |
228.913 |
0.24% |
| 2025/08/06 |
229.278 |
0.49% |
2025/07/23 |
228.376 |
1.11% |
| 2025/08/05 |
228.153 |
0.61% |
2025/07/22 |
225.871 |
-0.66% |
| 2025/08/04 |
226.764 |
-0.22% |
2025/07/21 |
227.370 |
-0.05% |
| 2025/08/01 |
227.273 |
-0.35% |
2025/07/18 |
227.493 |
0.42% |
| 2025/07/31 |
228.070 |
0.15% |
2025/07/17 |
226.543 |
0.83% |
| 2025/07/30 |
227.726 |
0.53% |
2025/07/16 |
224.668 |
-0.20% |
| 2025/07/29 |
226.522 |
-0.21% |
2025/07/15 |
225.129 |
-0.15% |
| 2025/07/28 |
227.006 |
-0.90% |
2025/07/14 |
225.457 |
-0.21% |
|
