|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.083 |
-1.06 |
-0.52% |
- |
- |
- |
0.78% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.02 |
204.39 |
205.65 |
206.15 |
201.11 |
195.64 |
205.788 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
202.083 |
-0.52% |
2024/04/10 |
209.492 |
-0.02% |
| 2024/04/23 |
203.137 |
0.06% |
2024/04/09 |
209.538 |
0.28% |
| 2024/04/22 |
203.009 |
-0.24% |
2024/04/05 |
208.949 |
0.35% |
| 2024/04/19 |
203.489 |
0.06% |
2024/04/04 |
208.216 |
1.01% |
| 2024/04/18 |
203.369 |
0.48% |
2024/04/03 |
206.140 |
0.40% |
| 2024/04/17 |
202.400 |
-0.16% |
2024/04/02 |
205.325 |
0.25% |
| 2024/04/16 |
202.717 |
-1.79% |
2024/04/01 |
204.803 |
-0.57% |
| 2024/04/15 |
206.413 |
-0.89% |
2024/03/29 |
205.979 |
0.02% |
| 2024/04/12 |
208.269 |
-0.35% |
2024/03/28 |
205.947 |
0.55% |
| 2024/04/11 |
208.996 |
-0.24% |
2024/03/27 |
204.817 |
-0.19% |
|
