|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.509 |
2.49 |
1.18% |
- |
- |
- |
5.04% |
2025/04/23 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.56 |
209.30 |
209.22 |
212.41 |
207.73 |
204.53 |
211.431 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
213.509 |
1.18% |
2025/04/09 |
199.182 |
-0.98% |
| 2025/04/22 |
211.014 |
0.61% |
2025/04/08 |
201.162 |
1.89% |
| 2025/04/21 |
209.738 |
0.22% |
2025/04/07 |
197.433 |
-4.67% |
| 2025/04/18 |
209.286 |
0.01% |
2025/04/04 |
207.102 |
-2.11% |
| 2025/04/17 |
209.259 |
-0.26% |
2025/04/03 |
211.570 |
-1.49% |
| 2025/04/16 |
209.812 |
0.09% |
2025/04/02 |
214.766 |
0.01% |
| 2025/04/15 |
209.629 |
0.47% |
2025/04/01 |
214.751 |
0.37% |
| 2025/04/14 |
208.643 |
1.22% |
2025/03/31 |
213.954 |
-0.62% |
| 2025/04/11 |
206.126 |
0.09% |
2025/03/28 |
215.291 |
-0.39% |
| 2025/04/10 |
205.940 |
3.39% |
2025/03/27 |
216.134 |
0.28% |
|
