|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.104 |
-0.41 |
-0.19% |
- |
- |
- |
6.31% |
2025/02/21 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.59 |
215.04 |
213.50 |
207.28 |
204.24 |
203.79 |
208.837 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
216.104 |
-0.19% |
2025/02/07 |
212.983 |
0.22% |
| 2025/02/20 |
216.515 |
0.54% |
2025/02/06 |
212.518 |
0.52% |
| 2025/02/19 |
215.349 |
-0.35% |
2025/02/05 |
211.410 |
-0.25% |
| 2025/02/18 |
216.112 |
1.06% |
2025/02/04 |
211.944 |
0.62% |
| 2025/02/17 |
213.851 |
-0.56% |
2025/02/03 |
210.643 |
-0.67% |
| 2025/02/14 |
215.061 |
-0.08% |
2025/01/31 |
212.055 |
-0.22% |
| 2025/02/13 |
215.223 |
0.42% |
2025/01/30 |
212.522 |
0.23% |
| 2025/02/12 |
214.333 |
0.07% |
2025/01/29 |
212.026 |
0.01% |
| 2025/02/11 |
214.180 |
0.24% |
2025/01/28 |
212.009 |
0.22% |
| 2025/02/10 |
213.667 |
0.32% |
2025/01/27 |
211.542 |
-0.10% |
|
