|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
207.982 |
0.70 |
0.34% |
- |
- |
- |
2.32% |
2025/01/17 |
MSCI EM EUROPE & MIDDLE EAST (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
206.08 |
205.56 |
204.27 |
201.70 |
202.04 |
202.89 |
202.668 (2.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/17 |
207.982 |
0.34% |
2025/01/03 |
204.136 |
0.17% |
2025/01/16 |
207.279 |
0.33% |
2025/01/02 |
203.790 |
0.10% |
2025/01/15 |
206.596 |
0.73% |
2025/01/01 |
203.592 |
0.16% |
2025/01/14 |
205.096 |
0.80% |
2024/12/31 |
203.273 |
0.14% |
2025/01/13 |
203.461 |
-0.83% |
2024/12/30 |
202.996 |
0.28% |
2025/01/10 |
205.162 |
-0.05% |
2024/12/27 |
202.429 |
-0.02% |
2025/01/09 |
205.267 |
0.29% |
2024/12/26 |
202.477 |
-0.10% |
2025/01/08 |
204.671 |
-0.37% |
2024/12/25 |
202.678 |
0.21% |
2025/01/07 |
205.432 |
0.36% |
2024/12/24 |
202.262 |
0.10% |
2025/01/06 |
204.698 |
0.28% |
2024/12/23 |
202.051 |
0.35% |
|