|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 222.866 |
-0.36 |
-0.16% |
- |
- |
- |
9.64% |
2025/09/02 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.32 |
226.85 |
228.49 |
224.13 |
218.59 |
211.46 |
225.382 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
222.866 |
-0.16% |
2025/08/19 |
230.389 |
0.20% |
| 2025/09/01 |
223.226 |
-0.38% |
2025/08/18 |
229.933 |
-0.11% |
| 2025/08/29 |
224.081 |
-0.38% |
2025/08/15 |
230.175 |
0.11% |
| 2025/08/28 |
224.936 |
-0.69% |
2025/08/14 |
229.913 |
-0.23% |
| 2025/08/27 |
226.503 |
-0.85% |
2025/08/13 |
230.453 |
0.29% |
| 2025/08/26 |
228.448 |
-0.34% |
2025/08/12 |
229.792 |
-0.08% |
| 2025/08/25 |
229.220 |
-0.04% |
2025/08/11 |
229.971 |
-0.45% |
| 2025/08/22 |
229.310 |
-0.35% |
2025/08/08 |
231.015 |
0.28% |
| 2025/08/21 |
230.118 |
0.15% |
2025/08/07 |
230.361 |
0.47% |
| 2025/08/20 |
229.778 |
-0.27% |
2025/08/06 |
229.278 |
0.49% |
|
