|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 246.320 |
2.75 |
1.13% |
- |
- |
- |
7.26% |
2026/06/16 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.87 |
239.07 |
239.18 |
240.10 |
240.69 |
233.23 |
239.175 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
246.320 |
1.13% |
2026/06/02 |
239.604 |
0.50% |
| 2026/06/15 |
243.567 |
0.93% |
2026/06/01 |
238.410 |
-1.17% |
| 2026/06/12 |
241.330 |
1.86% |
2026/05/29 |
241.226 |
0.44% |
| 2026/06/11 |
236.918 |
0.29% |
2026/05/28 |
240.172 |
-0.12% |
| 2026/06/10 |
236.239 |
-0.87% |
2026/05/27 |
240.461 |
0.07% |
| 2026/06/09 |
238.303 |
1.12% |
2026/05/26 |
240.294 |
-0.16% |
| 2026/06/08 |
235.666 |
-0.38% |
2026/05/25 |
240.684 |
1.06% |
| 2026/06/05 |
236.558 |
-0.45% |
2026/05/22 |
238.164 |
0.56% |
| 2026/06/04 |
237.632 |
-0.24% |
2026/05/21 |
236.831 |
-0.10% |
| 2026/06/03 |
238.211 |
-0.58% |
2026/05/20 |
237.078 |
0.19% |
|
