|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.148 |
-0.23 |
-0.10% |
- |
- |
- |
14.21% |
2025/10/10 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 232.23 |
231.74 |
229.22 |
227.92 |
222.34 |
213.82 |
227.293 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
232.148 |
-0.10% |
2025/09/26 |
228.743 |
0.25% |
| 2025/10/09 |
232.387 |
-0.04% |
2025/09/25 |
228.181 |
-1.26% |
| 2025/10/08 |
232.490 |
0.11% |
2025/09/24 |
231.082 |
1.32% |
| 2025/10/07 |
232.227 |
0.15% |
2025/09/23 |
228.069 |
-0.06% |
| 2025/10/06 |
231.885 |
0.03% |
2025/09/22 |
228.202 |
0.62% |
| 2025/10/03 |
231.815 |
0.09% |
2025/09/19 |
226.797 |
0.21% |
| 2025/10/02 |
231.596 |
-0.27% |
2025/09/18 |
226.317 |
0.93% |
| 2025/10/01 |
232.212 |
0.61% |
2025/09/15 |
224.235 |
0.56% |
| 2025/09/30 |
230.805 |
0.42% |
2025/09/12 |
222.981 |
0.23% |
| 2025/09/29 |
229.836 |
0.48% |
2025/09/11 |
222.460 |
0.20% |
|
