MSCI EM EUROPE & MIDDLE EAST (price) indeks

Indeks Change Change% High Low Open YTD local
214.423 -0.21 -0.10% - - - 5.49% 2025/06/05


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.84 214.41 215.46 213.10 211.39 205.96 214.204 (0.10%)
Date Index Change% Date Index Change%
2025/06/05 214.423 -0.10% 2025/05/21 216.412 -0.62%
2025/06/04 214.640 1.11% 2025/05/20 217.753 0.35%
2025/06/02 212.290 -0.44% 2025/05/19 216.989 0.05%
2025/05/30 213.226 -0.64% 2025/05/16 216.875 0.25%
2025/05/29 214.597 -0.63% 2025/05/15 216.332 -0.39%
2025/05/28 215.949 0.84% 2025/05/14 217.180 -0.19%
2025/05/27 214.141 -0.47% 2025/05/13 217.600 0.49%
2025/05/26 215.159 0.25% 2025/05/12 216.537 0.58%
2025/05/23 214.627 -0.21% 2025/05/09 215.293 0.57%
2025/05/22 215.079 -0.62% 2025/05/08 214.073 -0.04%