|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.423 |
-0.21 |
-0.10% |
- |
- |
- |
5.49% |
2025/06/05 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.84 |
214.41 |
215.46 |
213.10 |
211.39 |
205.96 |
214.204 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
214.423 |
-0.10% |
2025/05/21 |
216.412 |
-0.62% |
| 2025/06/04 |
214.640 |
1.11% |
2025/05/20 |
217.753 |
0.35% |
| 2025/06/02 |
212.290 |
-0.44% |
2025/05/19 |
216.989 |
0.05% |
| 2025/05/30 |
213.226 |
-0.64% |
2025/05/16 |
216.875 |
0.25% |
| 2025/05/29 |
214.597 |
-0.63% |
2025/05/15 |
216.332 |
-0.39% |
| 2025/05/28 |
215.949 |
0.84% |
2025/05/14 |
217.180 |
-0.19% |
| 2025/05/27 |
214.141 |
-0.47% |
2025/05/13 |
217.600 |
0.49% |
| 2025/05/26 |
215.159 |
0.25% |
2025/05/12 |
216.537 |
0.58% |
| 2025/05/23 |
214.627 |
-0.21% |
2025/05/09 |
215.293 |
0.57% |
| 2025/05/22 |
215.079 |
-0.62% |
2025/05/08 |
214.073 |
-0.04% |
|
