|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.291 |
-0.84 |
-0.39% |
- |
- |
- |
5.91% |
2025/03/28 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.80 |
214.84 |
214.47 |
212.13 |
206.44 |
204.42 |
212.571 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
215.291 |
-0.39% |
2025/03/14 |
215.450 |
0.49% |
| 2025/03/27 |
216.134 |
0.28% |
2025/03/13 |
214.398 |
0.39% |
| 2025/03/26 |
215.531 |
0.89% |
2025/03/12 |
213.574 |
0.39% |
| 2025/03/25 |
213.640 |
0.12% |
2025/03/11 |
212.753 |
-0.16% |
| 2025/03/24 |
213.391 |
0.61% |
2025/03/10 |
213.089 |
-0.83% |
| 2025/03/21 |
212.100 |
-0.67% |
2025/03/07 |
214.873 |
-0.07% |
| 2025/03/20 |
213.520 |
-0.26% |
2025/03/06 |
215.014 |
0.10% |
| 2025/03/19 |
214.084 |
-1.41% |
2025/03/05 |
214.799 |
1.11% |
| 2025/03/18 |
217.149 |
-0.19% |
2025/03/04 |
212.445 |
-1.05% |
| 2025/03/17 |
217.553 |
0.98% |
2025/03/03 |
214.699 |
0.93% |
|
