MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1303.500 5.06 0.39% - - - -13.12% 2024/11/20


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1299.95 1304.30 1305.99 1289.79 1300.94 1373.73 1295.802 (0.59%)
Date Index Change% Date Index Change%
2024/11/20 1303.500 0.39% 2024/11/06 1299.362 -1.45%
2024/11/19 1298.494 0.25% 2024/11/05 1318.494 0.01%
2024/11/18 1295.298 -0.79% 2024/11/04 1318.330 0.50%
2024/11/15 1305.553 0.67% 2024/11/01 1311.818 0.26%
2024/11/14 1296.908 0.04% 2024/10/31 1308.463 -0.02%
2024/11/13 1296.358 -1.04% 2024/10/30 1308.733 -0.13%
2024/11/12 1310.039 0.45% 2024/10/29 1310.385 0.16%
2024/11/11 1304.205 -0.82% 2024/10/28 1308.312 1.30%
2024/11/08 1315.047 -0.19% 2024/10/25 1291.525 -0.76%
2024/11/07 1317.556 1.40% 2024/10/24 1301.420 -0.58%