MSCI Jamaica (price) indeks

Indeks Change Change% High Low Open YTD local
1437.122 9.56 0.67% - - - -4.21% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1440.70 1442.68 1450.06 1453.77 1450.46 1481.88 1455.024 (-1.23%)
Date Index Change% Date Index Change%
2024/03/28 1437.122 0.67% 2024/03/14 1449.199 0.09%
2024/03/27 1427.522 -1.16% 2024/03/13 1447.890 -0.63%
2024/03/26 1444.332 0.47% 2024/03/12 1457.128 0.11%
2024/03/25 1437.622 -1.32% 2024/03/11 1455.571 -0.08%
2024/03/22 1456.904 1.55% 2024/03/08 1456.749 0.09%
2024/03/21 1434.712 -1.02% 2024/03/07 1455.470 -0.45%
2024/03/20 1449.487 0.25% 2024/03/06 1462.039 0.05%
2024/03/19 1445.882 -0.09% 2024/03/05 1461.245 -0.50%
2024/03/18 1447.149 0.07% 2024/03/04 1468.595 0.56%
2024/03/15 1446.083 -0.22% 2024/03/01 1460.425 0.53%