|
MSCI Jamaica (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1437.122 |
9.56 |
0.67% |
- |
- |
- |
-4.21% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1440.70 |
1442.68 |
1450.06 |
1453.77 |
1450.46 |
1481.88 |
1455.024 (-1.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1437.122 |
0.67% |
2024/03/14 |
1449.199 |
0.09% |
2024/03/27 |
1427.522 |
-1.16% |
2024/03/13 |
1447.890 |
-0.63% |
2024/03/26 |
1444.332 |
0.47% |
2024/03/12 |
1457.128 |
0.11% |
2024/03/25 |
1437.622 |
-1.32% |
2024/03/11 |
1455.571 |
-0.08% |
2024/03/22 |
1456.904 |
1.55% |
2024/03/08 |
1456.749 |
0.09% |
2024/03/21 |
1434.712 |
-1.02% |
2024/03/07 |
1455.470 |
-0.45% |
2024/03/20 |
1449.487 |
0.25% |
2024/03/06 |
1462.039 |
0.05% |
2024/03/19 |
1445.882 |
-0.09% |
2024/03/05 |
1461.245 |
-0.50% |
2024/03/18 |
1447.149 |
0.07% |
2024/03/04 |
1468.595 |
0.56% |
2024/03/15 |
1446.083 |
-0.22% |
2024/03/01 |
1460.425 |
0.53% |
|