MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1181.822 1.77 0.15% - - - -14.71% 2025/08/08


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1179.88 1180.40 1187.25 1238.00 1275.37 1297.38 1225.581 (-3.57%)
Date Index Change% Date Index Change%
2025/08/08 1181.822 0.15% 2025/07/25 1173.865 -0.53%
2025/08/07 1180.052 -0.70% 2025/07/24 1180.121 -0.91%
2025/08/06 1188.376 -0.14% 2025/07/23 1191.017 0.37%
2025/08/05 1190.047 2.67% 2025/07/22 1186.611 -0.01%
2025/08/04 1159.085 -1.81% 2025/07/21 1186.706 -1.62%
2025/08/01 1180.414 0.14% 2025/07/18 1206.225 -0.50%
2025/07/31 1178.722 -0.20% 2025/07/17 1212.280 1.25%
2025/07/30 1181.051 -0.20% 2025/07/16 1197.368 -0.70%
2025/07/29 1183.403 0.20% 2025/07/15 1205.769 0.39%
2025/07/28 1181.044 0.61% 2025/07/14 1201.074 -0.22%