MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1490.975 -3.59 -0.24% - - - 17.86% 2026/05/26


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1487.51 1485.23 1480.84 1408.52 1353.30 1298.98 1426.648 (4.51%)
Date Index Change% Date Index Change%
2026/05/26 1490.975 -0.24% 2026/05/12 1482.870 -0.09%
2026/05/25 1494.538 0.26% 2026/05/11 1484.197 0.00%
2026/05/22 1490.648 0.75% 2026/05/08 1484.162 -0.24%
2026/05/21 1479.567 -0.15% 2026/05/07 1487.670 -0.15%
2026/05/20 1481.802 0.07% 2026/05/05 1489.929 0.11%
2026/05/19 1480.789 -0.52% 2026/05/04 1488.321 0.66%
2026/05/18 1488.523 0.19% 2026/05/01 1478.506 0.78%
2026/05/15 1485.668 0.22% 2026/04/30 1467.047 0.59%
2026/05/14 1482.403 0.34% 2026/04/29 1458.414 1.05%
2026/05/13 1477.428 -0.37% 2026/04/28 1443.330 1.11%