MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1302.877 -7.34 -0.56% - - - -5.98% 2025/03/28


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1313.63 1312.43 1331.92 1346.41 1335.03 1334.89 1341.033 (-2.85%)
Date Index Change% Date Index Change%
2025/03/28 1302.877 -0.56% 2025/03/14 1343.138 0.89%
2025/03/27 1310.180 -0.99% 2025/03/13 1331.233 -1.11%
2025/03/26 1323.261 0.40% 2025/03/12 1346.240 -0.55%
2025/03/25 1317.991 0.32% 2025/03/11 1353.631 -0.03%
2025/03/24 1313.839 1.22% 2025/03/10 1354.026 0.24%
2025/03/21 1297.971 -0.07% 2025/03/07 1350.840 -0.66%
2025/03/20 1298.922 -1.40% 2025/03/06 1359.878 -0.11%
2025/03/19 1317.343 0.04% 2025/03/05 1361.338 0.05%
2025/03/18 1316.863 -0.61% 2025/03/04 1360.644 0.55%
2025/03/17 1325.008 -1.35% 2025/03/03 1353.245 0.15%