|
|
MSCI Jamaica (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1280.536 |
2.94 |
0.23% |
- |
- |
- |
-7.59% |
2025/09/02 |
MSCI Jamaica (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1282.10 |
1271.43 |
1248.67 |
1230.17 |
1263.62 |
1296.26 |
1232.822 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1280.536 |
0.23% |
2025/08/19 |
1253.110 |
-0.00% |
| 2025/09/01 |
1277.537 |
-0.77% |
2025/08/18 |
1253.131 |
-0.24% |
| 2025/08/29 |
1287.515 |
0.79% |
2025/08/15 |
1256.113 |
0.45% |
| 2025/08/28 |
1277.430 |
-0.78% |
2025/08/14 |
1250.534 |
0.76% |
| 2025/08/27 |
1287.479 |
0.97% |
2025/08/13 |
1241.056 |
0.11% |
| 2025/08/26 |
1275.063 |
1.19% |
2025/08/12 |
1239.741 |
2.01% |
| 2025/08/25 |
1260.099 |
0.55% |
2025/08/11 |
1215.259 |
2.83% |
| 2025/08/22 |
1253.177 |
-0.67% |
2025/08/08 |
1181.822 |
0.15% |
| 2025/08/21 |
1261.628 |
0.62% |
2025/08/07 |
1180.052 |
-0.70% |
| 2025/08/20 |
1253.792 |
0.05% |
2025/08/06 |
1188.376 |
-0.14% |
|
