MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1296.842 3.23 0.25% - - - -6.41% 2025/05/14


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1304.03 1309.72 1300.27 1313.38 1333.64 1321.15 1307.865 (-0.84%)
Date Index Change% Date Index Change%
2025/05/14 1296.842 0.25% 2025/04/30 1330.568 0.15%
2025/05/13 1293.671 -0.99% 2025/04/29 1328.572 0.87%
2025/05/12 1306.544 -0.07% 2025/04/28 1317.119 2.62%
2025/05/09 1307.404 -0.63% 2025/04/25 1283.441 0.01%
2025/05/08 1315.696 -0.17% 2025/04/24 1283.352 0.91%
2025/05/07 1317.945 0.08% 2025/04/23 1271.812 0.21%
2025/05/06 1316.892 0.37% 2025/04/22 1269.156 -0.42%
2025/05/05 1312.101 -0.63% 2025/04/21 1274.529 -0.03%
2025/05/02 1320.469 0.83% 2025/04/18 1274.851 0.00%
2025/05/01 1309.610 -1.58% 2025/04/17 1274.851 0.13%