MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1242.823 -2.24 -0.18% - - - -10.31% 2025/11/21


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1234.80 1229.96 1249.61 1269.08 1249.51 1291.72 1262.705 (-1.57%)
Date Index Change% Date Index Change%
2025/11/21 1242.823 -0.18% 2025/11/07 1241.090 -0.83%
2025/11/20 1245.073 0.43% 2025/11/06 1251.509 -0.29%
2025/11/19 1239.746 2.12% 2025/11/05 1255.150 -0.21%
2025/11/18 1213.980 -1.49% 2025/11/04 1257.756 -0.69%
2025/11/17 1232.401 1.70% 2025/11/03 1266.555 -0.98%
2025/11/14 1211.781 0.23% 2025/10/31 1279.039 0.02%
2025/11/13 1209.058 -1.44% 2025/10/30 1278.820 -0.55%
2025/11/12 1226.718 -0.80% 2025/10/29 1285.841 -0.33%
2025/11/11 1236.666 -0.38% 2025/10/28 1290.061 0.25%
2025/11/10 1241.353 0.02% 2025/10/27 1286.843 -0.05%