MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1288.588 5.52 0.43% - - - -7.01% 2025/10/10


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1285.00 1282.30 1283.81 1247.26 1259.81 1296.77 1261.214 (2.17%)
Date Index Change% Date Index Change%
2025/10/10 1288.588 0.43% 2025/09/26 1285.053 0.30%
2025/10/09 1283.043 -0.05% 2025/09/25 1281.161 0.26%
2025/10/08 1283.702 -0.06% 2025/09/24 1277.895 -0.57%
2025/10/07 1284.502 -0.05% 2025/09/23 1285.168 -0.41%
2025/10/06 1285.158 -0.17% 2025/09/22 1290.401 0.33%
2025/10/03 1287.388 0.39% 2025/09/19 1286.161 -1.55%
2025/10/02 1282.381 0.19% 2025/09/18 1306.359 0.52%
2025/10/01 1279.984 0.36% 2025/09/15 1299.575 2.49%
2025/09/30 1275.414 0.20% 2025/09/12 1268.039 -0.42%
2025/09/29 1272.810 -0.95% 2025/09/11 1273.435 -0.03%