MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1358.522 -11.51 -0.84% - - - -1.96% 2025/01/17


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1369.62 1379.39 1377.55 1338.83 1309.81 1356.47 1348.075 (0.77%)
Date Index Change% Date Index Change%
2025/01/17 1358.522 -0.84% 2025/01/03 1409.514 1.47%
2025/01/16 1370.041 -0.80% 2025/01/02 1389.032 0.24%
2025/01/15 1381.026 1.08% 2025/01/01 1385.705 0.00%
2025/01/14 1366.222 -0.44% 2024/12/31 1385.705 -0.40%
2025/01/13 1372.305 -0.85% 2024/12/30 1391.227 0.46%
2025/01/10 1384.060 0.03% 2024/12/27 1384.845 2.08%
2025/01/09 1383.652 -0.37% 2024/12/26 1356.653 0.09%
2025/01/08 1388.794 -1.04% 2024/12/25 1355.433 0.00%
2025/01/07 1403.410 1.27% 2024/12/24 1355.433 0.89%
2025/01/06 1385.846 -1.68% 2024/12/23 1343.534 -0.38%