MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1280.379 6.75 0.53% - - - -7.60% 2025/06/05


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1294.53 1291.93 1293.76 1299.92 1328.01 1316.12 1303.873 (-1.80%)
Date Index Change% Date Index Change%
2025/06/05 1280.379 0.53% 2025/05/21 1285.732 -0.03%
2025/06/04 1273.612 -1.85% 2025/05/20 1286.070 -0.31%
2025/06/02 1297.603 -0.90% 2025/05/19 1290.047 0.55%
2025/05/30 1309.388 -0.17% 2025/05/16 1282.969 -0.61%
2025/05/29 1311.679 1.29% 2025/05/15 1290.886 -0.46%
2025/05/28 1295.005 0.39% 2025/05/14 1296.842 0.25%
2025/05/27 1290.034 -0.06% 2025/05/13 1293.671 -0.99%
2025/05/26 1290.787 0.41% 2025/05/12 1306.544 -0.07%
2025/05/23 1285.579 0.03% 2025/05/09 1307.404 -0.63%
2025/05/22 1285.215 -0.04% 2025/05/08 1315.696 -0.17%