MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1333.777 7.69 0.58% - - - -3.75% 2025/02/21


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1332.41 1340.58 1342.95 1353.62 1323.62 1346.38 1347.308 (-1.00%)
Date Index Change% Date Index Change%
2025/02/21 1333.777 0.58% 2025/02/07 1350.030 0.28%
2025/02/20 1326.129 -0.17% 2025/02/06 1346.241 -0.27%
2025/02/19 1328.327 -0.42% 2025/02/05 1349.889 0.01%
2025/02/18 1333.872 -0.45% 2025/02/04 1349.752 -0.50%
2025/02/17 1339.930 -0.13% 2025/02/03 1356.581 1.93%
2025/02/14 1341.715 -0.58% 2025/01/31 1330.938 -1.01%
2025/02/13 1349.499 -0.22% 2025/01/30 1344.536 0.83%
2025/02/12 1352.518 -0.02% 2025/01/29 1333.448 -0.61%
2025/02/11 1352.818 0.42% 2025/01/28 1341.616 -0.63%
2025/02/10 1347.166 -0.21% 2025/01/27 1350.170 1.46%