MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1271.812 2.67 0.21% - - - -8.22% 2025/04/23


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1273.04 1279.23 1290.72 1322.35 1332.96 1324.94 1314.101 (-3.22%)
Date Index Change% Date Index Change%
2025/04/23 1271.812 0.21% 2025/04/09 1290.860 -0.05%
2025/04/22 1269.156 -0.42% 2025/04/08 1291.552 0.33%
2025/04/21 1274.529 -0.03% 2025/04/07 1287.280 -1.10%
2025/04/18 1274.851 0.00% 2025/04/04 1301.578 0.42%
2025/04/17 1274.851 0.13% 2025/04/03 1296.197 -1.33%
2025/04/16 1273.158 -1.18% 2025/04/02 1313.710 0.06%
2025/04/15 1288.425 -0.34% 2025/04/01 1312.953 -0.14%
2025/04/14 1292.801 0.80% 2025/03/31 1314.851 0.92%
2025/04/11 1282.594 -0.59% 2025/03/28 1302.877 -0.56%
2025/04/10 1290.160 -0.05% 2025/03/27 1310.180 -0.99%