MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1571.778 57.40 3.79% - - - 24.24% 2026/06/16


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1516.19 1497.17 1490.19 1438.26 1384.50 1310.64 1457.398 (7.85%)
Date Index Change% Date Index Change%
2026/06/16 1571.778 3.79% 2026/06/02 1486.289 2.00%
2026/06/15 1514.421 -0.01% 2026/06/01 1457.150 -1.27%
2026/06/12 1514.542 1.65% 2026/05/29 1475.943 -1.14%
2026/06/11 1489.988 -0.01% 2026/05/28 1492.891 0.71%
2026/06/10 1490.205 0.62% 2026/05/27 1482.370 -0.58%
2026/06/09 1480.985 -0.09% 2026/05/26 1490.975 -0.24%
2026/06/08 1482.295 1.08% 2026/05/25 1494.538 0.26%
2026/06/05 1466.393 -0.53% 2026/05/22 1490.648 0.75%
2026/06/04 1474.224 -0.85% 2026/05/21 1479.567 -0.15%
2026/06/03 1486.836 0.04% 2026/05/20 1481.802 0.07%