|
MSCI FM Asia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1260.215 |
2.14 |
0.17% |
- |
- |
- |
6.10% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1256.23 |
1249.98 |
1248.64 |
1214.07 |
1181.11 |
1184.14 |
1222.430 (3.09%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1260.215 |
0.17% |
2024/03/13 |
1255.739 |
1.63% |
2024/03/26 |
1258.114 |
0.69% |
2024/03/12 |
1235.598 |
0.19% |
2024/03/25 |
1249.546 |
-0.74% |
2024/03/11 |
1233.212 |
-0.77% |
2024/03/22 |
1258.831 |
0.35% |
2024/03/08 |
1242.804 |
-1.27% |
2024/03/21 |
1254.438 |
0.94% |
2024/03/07 |
1258.801 |
0.84% |
2024/03/20 |
1242.800 |
0.44% |
2024/03/06 |
1248.342 |
-0.56% |
2024/03/19 |
1237.297 |
0.03% |
2024/03/05 |
1255.398 |
0.35% |
2024/03/18 |
1236.939 |
-0.83% |
2024/03/04 |
1250.997 |
0.05% |
2024/03/15 |
1247.300 |
-0.56% |
2024/03/01 |
1250.334 |
0.69% |
2024/03/14 |
1254.294 |
-0.12% |
2024/02/29 |
1241.762 |
0.28% |
|