MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1251.096 -4.65 -0.37% - - - 4.05% 2025/03/28


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1253.74 1251.52 1243.47 1211.28 1199.91 1197.05 1220.986 (2.47%)
Date Index Change% Date Index Change%
2025/03/28 1251.096 -0.37% 2025/03/14 1249.036 0.14%
2025/03/27 1255.786 0.02% 2025/03/13 1247.294 0.05%
2025/03/26 1255.584 0.08% 2025/03/12 1246.721 0.28%
2025/03/25 1254.547 0.23% 2025/03/11 1243.246 0.35%
2025/03/24 1251.671 0.55% 2025/03/10 1238.850 0.04%
2025/03/21 1244.776 -0.18% 2025/03/07 1238.378 0.56%
2025/03/20 1246.997 -0.01% 2025/03/06 1231.489 1.24%
2025/03/19 1247.127 -0.31% 2025/03/05 1216.381 -0.41%
2025/03/18 1251.042 -0.44% 2025/03/04 1221.416 -0.00%
2025/03/17 1256.524 0.60% 2025/03/03 1221.425 0.18%