MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1236.811 6.52 0.53% - - - 2.87% 2025/05/14


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1216.67 1201.17 1187.94 1206.27 1200.88 1194.29 1189.519 (3.98%)
Date Index Change% Date Index Change%
2025/05/14 1236.811 0.53% 2025/04/30 1172.693 -0.64%
2025/05/13 1230.281 0.62% 2025/04/29 1180.239 -0.07%
2025/05/12 1222.757 2.10% 2025/04/28 1181.046 -0.36%
2025/05/09 1197.574 0.14% 2025/04/25 1185.361 0.84%
2025/05/08 1195.932 0.30% 2025/04/24 1175.490 0.59%
2025/05/07 1192.367 -0.00% 2025/04/23 1168.549 0.77%
2025/05/06 1192.379 -0.12% 2025/04/22 1159.668 -0.77%
2025/05/05 1193.794 1.42% 2025/04/21 1168.615 -0.75%
2025/05/02 1177.037 0.37% 2025/04/18 1177.387 -0.05%
2025/05/01 1172.756 0.01% 2025/04/17 1177.977 0.50%