MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1780.839 32.18 1.84% - - - 48.11% 2025/10/10


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1745.83 1721.47 1700.70 1629.29 1452.36 1314.76 1639.273 (8.64%)
Date Index Change% Date Index Change%
2025/10/10 1780.839 1.84% 2025/09/26 1689.581 0.10%
2025/10/09 1748.686 0.76% 2025/09/25 1687.975 0.73%
2025/10/08 1735.447 0.55% 2025/09/24 1675.752 1.06%
2025/10/07 1725.874 -0.72% 2025/09/23 1658.128 -0.01%
2025/10/06 1738.319 2.87% 2025/09/22 1658.358 -1.44%
2025/10/03 1689.794 -0.07% 2025/09/19 1682.669 -0.17%
2025/10/02 1690.971 -0.67% 2025/09/18 1685.576 -0.90%
2025/10/01 1702.296 0.03% 2025/09/15 1700.825 0.92%
2025/09/30 1701.765 0.06% 2025/09/12 1685.248 0.60%
2025/09/29 1700.721 0.66% 2025/09/11 1675.222 0.75%