MSCI FM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
1260.215 2.14 0.17% - - - 6.10% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1256.23 1249.98 1248.64 1214.07 1181.11 1184.14 1222.430 (3.09%)
Date Index Change% Date Index Change%
2024/03/27 1260.215 0.17% 2024/03/13 1255.739 1.63%
2024/03/26 1258.114 0.69% 2024/03/12 1235.598 0.19%
2024/03/25 1249.546 -0.74% 2024/03/11 1233.212 -0.77%
2024/03/22 1258.831 0.35% 2024/03/08 1242.804 -1.27%
2024/03/21 1254.438 0.94% 2024/03/07 1258.801 0.84%
2024/03/20 1242.800 0.44% 2024/03/06 1248.342 -0.56%
2024/03/19 1237.297 0.03% 2024/03/05 1255.398 0.35%
2024/03/18 1236.939 -0.83% 2024/03/04 1250.997 0.05%
2024/03/15 1247.300 -0.56% 2024/03/01 1250.334 0.69%
2024/03/14 1254.294 -0.12% 2024/02/29 1241.762 0.28%