MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1204.193 -2.05 -0.17% - - - 0.15% 2025/02/21


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1199.25 1191.21 1194.86 1196.48 1193.36 1197.07 1191.757 (1.04%)
Date Index Change% Date Index Change%
2025/02/21 1204.193 -0.17% 2025/02/07 1193.106 -0.01%
2025/02/20 1206.252 0.31% 2025/02/06 1193.255 -0.59%
2025/02/19 1202.506 0.61% 2025/02/05 1200.319 0.15%
2025/02/18 1195.177 0.59% 2025/02/04 1198.537 1.00%
2025/02/17 1188.124 -0.21% 2025/02/03 1186.650 -1.53%
2025/02/14 1190.642 0.42% 2025/01/31 1205.121 0.15%
2025/02/13 1185.649 0.56% 2025/01/30 1203.267 0.28%
2025/02/12 1179.069 -0.15% 2025/01/29 1199.885 -0.12%
2025/02/11 1180.843 0.10% 2025/01/28 1201.370 -0.19%
2025/02/10 1179.665 -1.13% 2025/01/27 1203.601 -0.26%