MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1933.632 -10.30 -0.53% - - - 4.24% 2026/05/26


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1938.78 1950.18 1948.59 1817.45 1832.15 1684.47 1878.401 (2.94%)
Date Index Change% Date Index Change%
2026/05/26 1933.632 -0.53% 2026/05/12 1965.225 -0.15%
2026/05/25 1943.883 1.09% 2026/05/11 1968.155 -1.19%
2026/05/22 1922.869 -0.89% 2026/05/08 1991.777 0.17%
2026/05/21 1940.043 -0.69% 2026/05/07 1988.367 2.75%
2026/05/20 1953.479 -0.08% 2026/05/05 1935.177 1.24%
2026/05/19 1955.064 -0.02% 2026/05/04 1911.437 -0.30%
2026/05/18 1955.409 -0.63% 2026/05/01 1917.111 -0.02%
2026/05/15 1967.737 -0.59% 2026/04/30 1917.428 -0.26%
2026/05/14 1979.383 1.49% 2026/04/29 1922.452 -1.56%
2026/05/13 1950.262 -0.76% 2026/04/28 1952.905 1.80%