|
|
MSCI FM Asia (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1179.660 |
1.06 |
0.09% |
- |
- |
- |
-0.68% |
2024/12/02 |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1173.51 |
1163.48 |
1168.06 |
1189.70 |
1185.12 |
1193.83 |
1182.246 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/02 |
1179.660 |
0.09% |
2024/11/15 |
1153.347 |
-0.80% |
| 2024/11/29 |
1178.574 |
0.53% |
2024/11/14 |
1162.684 |
-0.99% |
| 2024/11/28 |
1172.383 |
-0.02% |
2024/11/13 |
1174.297 |
-0.00% |
| 2024/11/27 |
1172.665 |
0.72% |
2024/11/12 |
1174.350 |
-0.44% |
| 2024/11/25 |
1164.255 |
0.51% |
2024/11/11 |
1179.586 |
0.03% |
| 2024/11/22 |
1158.361 |
-0.25% |
2024/11/08 |
1179.194 |
-0.19% |
| 2024/11/21 |
1161.236 |
0.80% |
2024/11/07 |
1181.492 |
0.09% |
| 2024/11/20 |
1151.977 |
0.70% |
2024/11/06 |
1180.373 |
0.77% |
| 2024/11/19 |
1143.971 |
-0.67% |
2024/11/05 |
1171.328 |
0.14% |
| 2024/11/18 |
1151.712 |
-0.14% |
2024/11/04 |
1169.713 |
-0.38% |
|
