MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1675.225 1.17 0.07% - - - 39.33% 2025/09/02


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1668.45 1650.81 1632.01 1473.35 1345.45 1266.03 1517.424 (10.40%)
Date Index Change% Date Index Change%
2025/09/02 1675.225 0.07% 2025/08/19 1644.049 0.48%
2025/09/01 1674.128 0.15% 2025/08/18 1636.263 0.66%
2025/08/29 1671.586 0.30% 2025/08/15 1625.520 -0.31%
2025/08/28 1666.596 0.72% 2025/08/14 1630.494 1.23%
2025/08/27 1654.704 0.21% 2025/08/13 1610.737 0.01%
2025/08/26 1651.203 2.91% 2025/08/12 1610.514 0.20%
2025/08/25 1604.584 -0.75% 2025/08/11 1607.261 0.82%
2025/08/22 1616.678 -1.96% 2025/08/08 1594.150 0.28%
2025/08/21 1649.036 0.29% 2025/08/07 1589.670 0.39%
2025/08/20 1644.349 0.02% 2025/08/06 1583.505 1.68%