MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1168.549 8.93 0.77% - - - -2.81% 2025/04/23


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1170.44 1169.63 1180.26 1205.86 1197.40 1192.95 1203.662 (-2.92%)
Date Index Change% Date Index Change%
2025/04/23 1168.549 0.77% 2025/04/09 1058.227 -3.49%
2025/04/22 1159.668 -0.77% 2025/04/08 1096.447 -5.19%
2025/04/21 1168.615 -0.75% 2025/04/07 1156.517 -0.78%
2025/04/18 1177.387 -0.05% 2025/04/04 1165.559 -1.38%
2025/04/17 1177.977 0.50% 2025/04/03 1181.919 -5.54%
2025/04/16 1172.160 -1.19% 2025/04/02 1251.303 0.20%
2025/04/15 1186.262 -0.52% 2025/04/01 1248.758 0.44%
2025/04/14 1192.459 2.32% 2025/03/31 1243.316 -0.62%
2025/04/11 1165.414 3.33% 2025/03/28 1251.096 -0.37%
2025/04/10 1127.838 6.58% 2025/03/27 1255.786 0.02%