MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1295.445 -2.21 -0.17% - - - 7.74% 2025/06/05


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1286.77 1276.28 1252.39 1216.35 1209.12 1197.73 1223.618 (5.87%)
Date Index Change% Date Index Change%
2025/06/05 1295.445 -0.17% 2025/05/21 1259.042 1.04%
2025/06/04 1297.680 1.24% 2025/05/20 1246.111 1.27%
2025/06/02 1281.832 0.33% 2025/05/19 1230.482 0.05%
2025/05/30 1277.583 -0.29% 2025/05/16 1229.879 -0.50%
2025/05/29 1281.290 0.31% 2025/05/15 1236.034 -0.06%
2025/05/28 1277.323 0.22% 2025/05/14 1236.811 0.53%
2025/05/27 1274.467 0.43% 2025/05/13 1230.281 0.62%
2025/05/26 1269.023 1.10% 2025/05/12 1222.757 2.10%
2025/05/23 1255.265 0.19% 2025/05/09 1197.574 0.14%
2025/05/22 1252.933 -0.49% 2025/05/08 1195.932 0.30%