MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1867.330 12.24 0.66% - - - 0.66% 2026/06/16


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1850.29 1855.52 1888.41 1858.17 1843.00 1719.17 1871.865 (-0.24%)
Date Index Change% Date Index Change%
2026/06/16 1867.330 0.66% 2026/06/02 1876.298 -0.85%
2026/06/15 1855.153 0.85% 2026/06/01 1892.316 -1.26%
2026/06/12 1839.537 -0.04% 2026/05/29 1916.435 0.02%
2026/06/11 1840.245 -0.48% 2026/05/28 1916.130 -0.09%
2026/06/10 1849.164 0.59% 2026/05/27 1917.949 -0.81%
2026/06/09 1838.330 0.18% 2026/05/26 1933.632 -0.53%
2026/06/08 1835.066 -2.79% 2026/05/25 1943.883 1.09%
2026/06/05 1887.792 0.55% 2026/05/22 1922.869 -0.89%
2026/06/04 1877.425 0.66% 2026/05/21 1940.043 -0.69%
2026/06/03 1865.130 -0.60% 2026/05/20 1953.479 -0.08%