MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1191.413 7.11 0.60% - - - -0.91% 2025/01/17


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1181.63 1184.11 1195.01 1186.08 1189.94 1196.62 1193.827 (-0.20%)
Date Index Change% Date Index Change%
2025/01/17 1191.413 0.60% 2025/01/03 1203.094 -0.57%
2025/01/16 1184.282 0.29% 2025/01/02 1210.048 0.33%
2025/01/15 1180.892 0.67% 2025/01/01 1206.066 0.31%
2025/01/14 1172.982 -0.48% 2024/12/31 1202.358 -0.41%
2025/01/13 1178.602 0.35% 2024/12/30 1207.353 0.37%
2025/01/10 1174.497 -0.93% 2024/12/27 1202.947 -0.13%
2025/01/09 1185.517 -0.46% 2024/12/26 1204.569 -0.57%
2025/01/08 1190.968 0.14% 2024/12/25 1211.496 0.69%
2025/01/07 1189.251 -0.29% 2024/12/24 1203.239 -0.39%
2025/01/06 1192.674 -0.87% 2024/12/23 1207.990 0.93%