MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1594.150 4.45 0.28% - - - 32.59% 2025/08/08


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1572.63 1542.19 1509.68 1368.03 1287.40 1236.17 1400.137 (13.86%)
Date Index Change% Date Index Change%
2025/08/08 1594.150 0.28% 2025/07/25 1521.624 1.06%
2025/08/07 1589.670 0.39% 2025/07/24 1505.653 0.39%
2025/08/06 1583.505 1.68% 2025/07/23 1499.877 0.24%
2025/08/05 1557.315 1.22% 2025/07/22 1496.298 2.06%
2025/08/04 1538.490 2.21% 2025/07/21 1466.027 -1.02%
2025/08/01 1505.197 -0.24% 2025/07/18 1481.118 0.40%
2025/07/31 1508.844 0.26% 2025/07/17 1475.187 1.65%
2025/07/30 1504.939 0.87% 2025/07/16 1451.294 1.27%
2025/07/29 1491.957 -3.61% 2025/07/15 1433.078 -0.59%
2025/07/28 1547.788 1.72% 2025/07/14 1441.557 1.29%