MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
35.653 -0.28 -0.77% - - - -1.67% 2025/04/23


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.8280 35.6348 35.8313 35.6600 34.8261 29.9912 35.826 (-0.48%)
Date Index Change% Date Index Change%
2025/04/23 35.653 -0.77% 2025/04/09 34.781 -1.86%
2025/04/22 35.929 -0.10% 2025/04/08 35.439 0.66%
2025/04/21 35.965 0.37% 2025/04/07 35.206 -3.28%
2025/04/18 35.833 0.20% 2025/04/04 36.401 -0.57%
2025/04/17 35.760 0.80% 2025/04/03 36.611 0.64%
2025/04/16 35.476 -0.57% 2025/04/02 36.379 0.01%
2025/04/15 35.679 0.54% 2025/04/01 36.375 0.04%
2025/04/14 35.487 1.30% 2025/03/31 36.362 0.00%
2025/04/11 35.031 -1.42% 2025/03/28 36.362 0.00%
2025/04/10 35.535 2.17% 2025/03/27 36.362 0.03%