MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
35.208 -0.28 -0.78% - - - -2.89% 2025/02/21


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.4090 35.3645 35.3417 35.5130 31.7383 27.7626 35.145 (0.18%)
Date Index Change% Date Index Change%
2025/02/21 35.208 -0.78% 2025/02/07 34.643 0.23%
2025/02/20 35.486 -0.29% 2025/02/06 34.562 -1.95%
2025/02/19 35.588 -0.16% 2025/02/05 35.250 -0.01%
2025/02/18 35.646 1.51% 2025/02/04 35.253 -0.75%
2025/02/17 35.117 -0.28% 2025/02/03 35.519 -1.63%
2025/02/14 35.215 -0.09% 2025/01/31 36.109 1.02%
2025/02/13 35.245 -0.71% 2025/01/30 35.743 1.89%
2025/02/12 35.498 -0.30% 2025/01/29 35.081 -0.51%
2025/02/11 35.606 1.63% 2025/01/28 35.262 -1.41%
2025/02/10 35.036 1.13% 2025/01/27 35.767 -1.22%