MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
36.362 0.00 0.00% - - - 0.29% 2025/03/28


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.1746 36.2548 35.8478 35.7852 33.6625 29.0994 35.763 (1.67%)
Date Index Change% Date Index Change%
2025/03/28 36.362 0.00% 2025/03/14 35.721 -0.36%
2025/03/27 36.362 0.03% 2025/03/13 35.850 1.04%
2025/03/26 36.352 1.02% 2025/03/12 35.482 -0.31%
2025/03/25 35.985 0.48% 2025/03/11 35.593 0.17%
2025/03/24 35.812 -1.87% 2025/03/10 35.534 -0.31%
2025/03/21 36.496 -0.28% 2025/03/07 35.643 0.20%
2025/03/20 36.598 0.29% 2025/03/06 35.572 1.78%
2025/03/19 36.493 0.93% 2025/03/05 34.951 -0.64%
2025/03/18 36.155 0.62% 2025/03/04 35.175 0.83%
2025/03/17 35.933 0.59% 2025/03/03 34.887 -1.46%