MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
49.906 0.01 0.03% - - - -3.14% 2026/05/26


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.9958 48.3417 48.5380 47.2863 49.9744 46.3291 48.431 (3.05%)
Date Index Change% Date Index Change%
2026/05/26 49.906 0.03% 2026/05/12 48.963 -0.98%
2026/05/25 49.893 2.69% 2026/05/11 49.447 -0.66%
2026/05/22 48.584 -0.58% 2026/05/08 49.778 -1.23%
2026/05/21 48.868 2.39% 2026/05/07 50.397 5.23%
2026/05/20 47.728 1.18% 2026/05/05 47.890 0.06%
2026/05/19 47.173 0.84% 2026/05/04 47.862 0.58%
2026/05/18 46.781 -2.27% 2026/05/01 47.585 -0.05%
2026/05/15 47.868 -0.60% 2026/04/30 47.611 -1.81%
2026/05/14 48.156 -0.63% 2026/04/29 48.491 -1.68%
2026/05/13 48.460 -1.03% 2026/04/28 49.318 -0.67%