MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
39.517 -0.17 -0.42% - - - 8.99% 2025/07/15


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.1196 38.9084 37.4203 35.8682 35.7538 32.4410 36.377 (8.63%)
Date Index Change% Date Index Change%
2025/07/15 39.517 -0.42% 2025/07/01 37.622 2.52%
2025/07/14 39.684 2.20% 2025/06/30 36.699 0.04%
2025/07/11 38.828 -0.16% 2025/06/27 36.685 1.93%
2025/07/10 38.892 0.56% 2025/06/26 35.992 -0.16%
2025/07/09 38.677 -0.82% 2025/06/25 36.048 -0.12%
2025/07/08 38.997 -0.43% 2025/06/24 36.091 5.46%
2025/07/07 39.167 1.03% 2025/06/23 34.224 -3.20%
2025/07/04 38.767 0.94% 2025/06/20 35.354 0.30%
2025/07/03 38.407 0.68% 2025/06/19 35.248 -0.31%
2025/07/02 38.148 1.40% 2025/06/18 35.359 -1.25%