MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
36.571 0.57 1.57% - - - 0.87% 2025/01/17


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.3002 36.4536 36.3113 33.0203 29.6663 26.4313 34.016 (7.51%)
Date Index Change% Date Index Change%
2025/01/17 36.571 1.57% 2025/01/03 37.338 0.78%
2025/01/16 36.007 -0.77% 2025/01/02 37.050 0.32%
2025/01/15 36.286 -0.13% 2025/01/01 36.933 1.86%
2025/01/14 36.333 0.08% 2024/12/31 36.257 -0.26%
2025/01/13 36.304 0.08% 2024/12/30 36.350 3.52%
2025/01/10 36.274 0.68% 2024/12/27 35.114 0.47%
2025/01/09 36.028 -1.55% 2024/12/26 34.951 -2.18%
2025/01/08 36.594 -1.36% 2024/12/25 35.730 0.00%
2025/01/07 37.097 0.15% 2024/12/24 35.730 -1.40%
2025/01/06 37.042 -0.79% 2024/12/23 36.237 4.60%