|
MSCI Pakistan (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
35.753 |
-0.66 |
-1.80% |
- |
- |
- |
-1.39% |
2025/06/13 |
MSCI Pakistan (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
36.0982 |
35.8663 |
35.6382 |
35.3630 |
35.5881 |
31.4695 |
35.282 (1.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/13 |
35.753 |
-1.80% |
2025/05/29 |
35.242 |
0.76% |
2025/06/12 |
36.410 |
-0.64% |
2025/05/28 |
34.975 |
0.09% |
2025/06/11 |
36.645 |
2.21% |
2025/05/27 |
34.944 |
-0.42% |
2025/06/10 |
35.851 |
0.05% |
2025/05/26 |
35.091 |
-1.07% |
2025/06/09 |
35.832 |
-0.03% |
2025/05/23 |
35.470 |
-0.06% |
2025/06/06 |
35.843 |
0.04% |
2025/05/22 |
35.491 |
-0.90% |
2025/06/05 |
35.827 |
-0.43% |
2025/05/21 |
35.812 |
0.82% |
2025/06/04 |
35.982 |
2.47% |
2025/05/20 |
35.519 |
-0.65% |
2025/06/02 |
35.115 |
-0.82% |
2025/05/19 |
35.750 |
-0.16% |
2025/05/30 |
35.405 |
0.46% |
2025/05/16 |
35.807 |
-0.34% |
|