MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
29.754 -0.13 -0.44% - - - 42.24% 2024/11/20


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.6936 29.4088 28.9857 27.4144 26.5430 24.2020 27.795 (7.05%)
Date Index Change% Date Index Change%
2024/11/20 29.754 -0.44% 2024/11/06 28.801 -0.50%
2024/11/19 29.885 0.53% 2024/11/05 28.946 0.50%
2024/11/18 29.727 0.28% 2024/11/04 28.803 0.78%
2024/11/15 29.644 0.63% 2024/11/01 28.580 2.29%
2024/11/14 29.458 1.14% 2024/10/31 27.940 -1.92%
2024/11/13 29.126 0.22% 2024/10/30 28.486 -0.93%
2024/11/12 29.063 -0.55% 2024/10/29 28.752 0.75%
2024/11/11 29.223 -0.05% 2024/10/28 28.539 0.09%
2024/11/08 29.237 0.92% 2024/10/25 28.514 0.88%
2024/11/07 28.971 0.59% 2024/10/24 28.265 2.17%