MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
47.590 -0.25 -0.52% - - - 31.26% 2025/11/21


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.4930 47.2198 47.1922 47.5326 43.6228 39.0730 47.308 (0.60%)
Date Index Change% Date Index Change%
2025/11/21 47.590 -0.52% 2025/11/07 46.810 0.18%
2025/11/20 47.840 0.51% 2025/11/06 46.724 0.12%
2025/11/19 47.597 1.01% 2025/11/05 46.669 -1.26%
2025/11/18 47.123 -0.41% 2025/11/04 47.264 -1.49%
2025/11/17 47.315 -0.42% 2025/11/03 47.978 0.33%
2025/11/14 47.514 0.79% 2025/10/31 47.818 3.06%
2025/11/13 47.142 1.79% 2025/10/30 46.398 -0.96%
2025/11/12 46.312 -0.02% 2025/10/29 46.847 -0.97%
2025/11/11 46.320 -2.37% 2025/10/28 47.305 -1.10%
2025/11/10 47.445 1.36% 2025/10/27 47.832 -0.83%