MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
44.594 0.29 0.65% - - - 23.00% 2025/09/02


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.9304 43.9527 43.6936 40.2593 37.8148 34.6816 41.154 (8.36%)
Date Index Change% Date Index Change%
2025/09/02 44.594 0.65% 2025/08/19 44.111 1.01%
2025/09/01 44.305 0.94% 2025/08/18 43.672 0.93%
2025/08/29 43.893 1.27% 2025/08/15 43.270 0.01%
2025/08/28 43.342 -0.40% 2025/08/14 43.266 0.00%
2025/08/27 43.518 -0.51% 2025/08/13 43.266 -0.52%
2025/08/26 43.742 -0.23% 2025/08/12 43.494 -0.24%
2025/08/25 43.843 -0.43% 2025/08/11 43.599 1.06%
2025/08/22 44.032 0.16% 2025/08/08 43.143 -0.47%
2025/08/21 43.960 -0.76% 2025/08/07 43.345 0.39%
2025/08/20 44.298 0.42% 2025/08/06 43.178 1.67%