MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
43.143 -0.20 -0.47% - - - 18.99% 2025/08/08


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.8610 41.8991 41.0874 37.9219 36.6428 33.4892 38.734 (11.38%)
Date Index Change% Date Index Change%
2025/08/08 43.143 -0.47% 2025/07/25 40.884 0.66%
2025/08/07 43.345 0.39% 2025/07/24 40.615 -0.27%
2025/08/06 43.178 1.67% 2025/07/23 40.726 0.05%
2025/08/05 42.469 0.71% 2025/07/22 40.707 1.24%
2025/08/04 42.170 0.99% 2025/07/21 40.210 -0.38%
2025/08/01 41.756 2.01% 2025/07/18 40.363 -0.11%
2025/07/31 40.933 0.95% 2025/07/17 40.406 1.92%
2025/07/30 40.546 0.21% 2025/07/16 39.644 0.32%
2025/07/29 40.460 -1.30% 2025/07/15 39.517 -0.42%
2025/07/28 40.991 0.26% 2025/07/14 39.684 2.20%