MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
52.090 0.97 1.90% - - - 1.10% 2026/06/16


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50.1424 49.6449 49.5275 48.3392 49.9063 47.1494 48.491 (7.42%)
Date Index Change% Date Index Change%
2026/06/16 52.090 1.90% 2026/06/02 49.399 -0.05%
2026/06/15 51.120 2.66% 2026/06/01 49.426 -2.24%
2026/06/12 49.797 1.82% 2026/05/29 50.557 1.38%
2026/06/11 48.905 0.22% 2026/05/28 49.870 0.00%
2026/06/10 48.800 -0.67% 2026/05/27 49.870 -0.07%
2026/06/09 49.127 0.81% 2026/05/26 49.906 0.03%
2026/06/08 48.734 -0.99% 2026/05/25 49.893 2.69%
2026/06/05 49.223 -0.51% 2026/05/22 48.584 -0.58%
2026/06/04 49.474 0.60% 2026/05/21 48.868 2.39%
2026/06/03 49.179 -0.45% 2026/05/20 47.728 1.18%