MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
35.753 -0.66 -1.80% - - - -1.39% 2025/06/13


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.0982 35.8663 35.6382 35.3630 35.5881 31.4695 35.282 (1.33%)
Date Index Change% Date Index Change%
2025/06/13 35.753 -1.80% 2025/05/29 35.242 0.76%
2025/06/12 36.410 -0.64% 2025/05/28 34.975 0.09%
2025/06/11 36.645 2.21% 2025/05/27 34.944 -0.42%
2025/06/10 35.851 0.05% 2025/05/26 35.091 -1.07%
2025/06/09 35.832 -0.03% 2025/05/23 35.470 -0.06%
2025/06/06 35.843 0.04% 2025/05/22 35.491 -0.90%
2025/06/05 35.827 -0.43% 2025/05/21 35.812 0.82%
2025/06/04 35.982 2.47% 2025/05/20 35.519 -0.65%
2025/06/02 35.115 -0.82% 2025/05/19 35.750 -0.16%
2025/05/30 35.405 0.46% 2025/05/16 35.807 -0.34%