|
|
MSCI Pakistan (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.614 |
-0.45 |
-0.91% |
- |
- |
- |
34.08% |
2025/10/10 |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.4002 |
49.7120 |
48.3820 |
44.8553 |
40.3927 |
36.8404 |
45.601 (6.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
48.614 |
-0.91% |
2025/09/26 |
48.688 |
2.26% |
| 2025/10/09 |
49.060 |
-0.46% |
2025/09/25 |
47.614 |
0.91% |
| 2025/10/08 |
49.286 |
-0.85% |
2025/09/24 |
47.186 |
0.29% |
| 2025/10/07 |
49.710 |
-1.23% |
2025/09/23 |
47.049 |
0.24% |
| 2025/10/06 |
50.331 |
-1.07% |
2025/09/22 |
46.935 |
-0.27% |
| 2025/10/03 |
50.874 |
0.62% |
2025/09/19 |
47.064 |
0.22% |
| 2025/10/02 |
50.562 |
1.85% |
2025/09/18 |
46.962 |
1.28% |
| 2025/10/01 |
49.643 |
-0.37% |
2025/09/15 |
46.367 |
0.71% |
| 2025/09/30 |
49.828 |
1.25% |
2025/09/12 |
46.040 |
-1.23% |
| 2025/09/29 |
49.212 |
1.08% |
2025/09/11 |
46.615 |
-0.82% |
|
