MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9087.391 97.10 1.08% - - - 8.12% 2025/08/08


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8904.82 8952.84 9180.71 9352.18 9126.97 9241.58 9292.192 (-2.20%)
Date Index Change% Date Index Change%
2025/08/08 9087.391 1.08% 2025/07/25 9623.542 0.17%
2025/08/07 8989.989 1.98% 2025/07/24 9607.067 0.72%
2025/08/06 8815.121 0.02% 2025/07/23 9538.428 1.88%
2025/08/05 8813.147 -0.06% 2025/07/22 9362.776 0.16%
2025/08/04 8818.472 1.20% 2025/07/21 9348.190 0.62%
2025/08/01 8713.967 -0.71% 2025/07/18 9290.765 0.00%
2025/07/31 8776.695 -1.77% 2025/07/17 9290.536 0.42%
2025/07/30 8934.756 -1.17% 2025/07/16 9251.641 -0.83%
2025/07/29 9040.523 -5.22% 2025/07/15 9328.652 -1.22%
2025/07/28 9538.377 -0.88% 2025/07/14 9444.133 -0.53%