MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
8847.435 -82.15 -0.92% - - - 5.26% 2025/03/28


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9027.39 9183.52 9244.60 8984.60 9052.25 9534.93 9072.739 (-2.48%)
Date Index Change% Date Index Change%
2025/03/28 8847.435 -0.92% 2025/03/14 9257.844 1.85%
2025/03/27 8929.264 -1.20% 2025/03/13 9089.680 -0.41%
2025/03/26 9037.312 -1.60% 2025/03/12 9126.658 -0.41%
2025/03/25 9184.328 0.50% 2025/03/11 9164.053 -0.97%
2025/03/24 9138.629 -0.33% 2025/03/10 9254.027 -2.89%
2025/03/21 9168.621 -1.78% 2025/03/07 9529.004 0.04%
2025/03/20 9334.565 -0.37% 2025/03/06 9525.510 -0.23%
2025/03/19 9369.160 -0.56% 2025/03/05 9547.516 4.33%
2025/03/18 9421.963 0.19% 2025/03/04 9151.677 -2.75%
2025/03/17 9403.952 1.58% 2025/03/03 9410.859 1.46%