|
|
MSCI Nordic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8863.361 |
-25.78 |
-0.29% |
- |
- |
- |
-4.64% |
2024/11/20 |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8904.65 |
9042.55 |
9249.59 |
9737.23 |
9885.02 |
9627.16 |
9603.738 (-7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
8863.361 |
-0.29% |
2024/11/06 |
9198.667 |
-2.13% |
| 2024/11/19 |
8889.117 |
0.33% |
2024/11/05 |
9399.067 |
-0.43% |
| 2024/11/18 |
8859.850 |
-0.01% |
2024/11/04 |
9440.097 |
0.12% |
| 2024/11/15 |
8860.792 |
-2.09% |
2024/11/01 |
9428.966 |
0.72% |
| 2024/11/14 |
9050.110 |
0.53% |
2024/10/31 |
9361.800 |
-1.21% |
| 2024/11/13 |
9002.814 |
-0.31% |
2024/10/30 |
9476.355 |
-0.46% |
| 2024/11/12 |
9030.395 |
-2.96% |
2024/10/29 |
9520.429 |
-0.69% |
| 2024/11/11 |
9305.613 |
0.76% |
2024/10/28 |
9586.684 |
-0.22% |
| 2024/11/08 |
9235.228 |
-1.00% |
2024/10/25 |
9607.891 |
0.65% |
| 2024/11/07 |
9328.246 |
1.41% |
2024/10/24 |
9546.224 |
-0.18% |
|
