|
|
MSCI Nordic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9168.885 |
-184.26 |
-1.97% |
- |
- |
- |
9.09% |
2025/09/02 |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9257.23 |
9285.30 |
9184.70 |
9313.10 |
9113.34 |
9189.17 |
9248.760 (-0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
9168.885 |
-1.97% |
2025/08/19 |
9284.084 |
0.83% |
| 2025/09/01 |
9353.440 |
1.05% |
2025/08/18 |
9207.956 |
0.25% |
| 2025/08/29 |
9256.547 |
-0.31% |
2025/08/15 |
9185.318 |
0.83% |
| 2025/08/28 |
9284.921 |
0.68% |
2025/08/14 |
9109.614 |
-0.21% |
| 2025/08/27 |
9222.365 |
-0.50% |
2025/08/13 |
9129.198 |
0.70% |
| 2025/08/26 |
9268.565 |
-1.17% |
2025/08/12 |
9066.050 |
1.11% |
| 2025/08/25 |
9377.929 |
-0.68% |
2025/08/11 |
8966.378 |
-1.33% |
| 2025/08/22 |
9442.244 |
2.35% |
2025/08/08 |
9087.391 |
1.08% |
| 2025/08/21 |
9225.333 |
-0.30% |
2025/08/07 |
8989.989 |
1.98% |
| 2025/08/20 |
9252.725 |
-0.34% |
2025/08/06 |
8815.121 |
0.02% |
|
