MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
8476.233 -26.36 -0.31% - - - 0.85% 2025/01/17


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8417.55 8448.02 8433.44 8908.20 9435.62 9604.06 8837.101 (-4.08%)
Date Index Change% Date Index Change%
2025/01/17 8476.233 -0.31% 2025/01/03 8496.312 0.14%
2025/01/16 8502.202 -0.03% 2025/01/02 8484.735 0.95%
2025/01/15 8504.486 2.27% 2025/01/01 8405.177 0.00%
2025/01/14 8316.092 0.33% 2024/12/31 8405.177 -0.17%
2025/01/13 8288.749 -1.46% 2024/12/30 8419.838 -1.02%
2025/01/10 8411.592 -1.17% 2024/12/27 8506.318 1.52%
2025/01/09 8511.064 0.53% 2024/12/26 8379.021 0.23%
2025/01/08 8465.785 -0.33% 2024/12/25 8359.948 0.00%
2025/01/07 8493.752 -0.19% 2024/12/24 8359.948 -0.15%
2025/01/06 8510.197 0.16% 2024/12/23 8372.117 1.12%