MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10229.325 -48.30 -0.47% - - - 3.07% 2026/06/16


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10184.08 10233.81 10351.76 10167.27 10202.89 9770.73 10206.547 (0.22%)
Date Index Change% Date Index Change%
2026/06/16 10229.325 -0.47% 2026/06/02 10494.674 1.22%
2026/06/15 10277.511 -0.05% 2026/06/01 10367.884 -1.34%
2026/06/12 10282.746 2.34% 2026/05/29 10508.359 0.10%
2026/06/11 10047.542 -0.35% 2026/05/28 10498.032 -0.37%
2026/06/10 10083.271 -0.11% 2026/05/27 10537.402 -0.31%
2026/06/09 10093.952 -1.27% 2026/05/26 10569.671 -0.40%
2026/06/08 10224.278 -0.57% 2026/05/25 10611.691 1.22%
2026/06/05 10283.007 -1.35% 2026/05/22 10483.353 1.23%
2026/06/04 10423.606 0.30% 2026/05/21 10356.416 0.84%
2026/06/03 10392.833 -0.97% 2026/05/20 10269.647 1.29%