MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9528.417 57.77 0.61% - - - 13.36% 2025/06/05


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9382.48 9330.38 9231.70 8897.90 8866.42 9362.73 9039.740 (5.41%)
Date Index Change% Date Index Change%
2025/06/05 9528.417 0.61% 2025/05/21 9416.492 0.52%
2025/06/04 9470.312 0.94% 2025/05/20 9368.226 1.25%
2025/06/02 9382.531 1.40% 2025/05/19 9252.675 1.53%
2025/05/30 9253.064 -0.27% 2025/05/16 9113.001 -0.20%
2025/05/29 9278.085 0.23% 2025/05/15 9131.156 0.57%
2025/05/28 9256.902 -0.92% 2025/05/14 9079.523 0.22%
2025/05/27 9343.156 -0.34% 2025/05/13 9059.615 0.53%
2025/05/26 9374.860 1.70% 2025/05/12 9011.784 0.43%
2025/05/23 9218.374 0.22% 2025/05/09 8973.407 0.55%
2025/05/22 9198.053 -2.32% 2025/05/08 8924.352 -1.10%