MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9079.523 19.93 0.22% - - - 8.02% 2025/05/14


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9009.74 9005.39 8817.75 8903.07 8845.70 9405.65 8760.240 (3.64%)
Date Index Change% Date Index Change%
2025/05/14 9079.523 0.22% 2025/04/30 8873.366 1.80%
2025/05/13 9059.615 0.53% 2025/04/29 8716.227 0.14%
2025/05/12 9011.784 0.43% 2025/04/28 8704.338 0.64%
2025/05/09 8973.407 0.55% 2025/04/25 8649.068 0.07%
2025/05/08 8924.352 -1.10% 2025/04/24 8643.136 0.35%
2025/05/07 9023.570 0.44% 2025/04/23 8613.304 0.96%
2025/05/06 8983.857 -1.04% 2025/04/22 8531.186 -0.49%
2025/05/05 9078.506 -0.20% 2025/04/21 8573.234 0.88%
2025/05/02 9096.534 3.10% 2025/04/18 8498.588 0.00%
2025/05/01 8822.722 -0.57% 2025/04/17 8498.588 0.26%