MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10569.671 -42.45 -0.40% - - - 6.50% 2026/05/26


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10458.16 10308.13 10259.33 10052.71 10127.09 9715.50 10207.667 (3.55%)
Date Index Change% Date Index Change%
2026/05/26 10569.671 -0.40% 2026/05/12 10187.301 -1.12%
2026/05/25 10611.691 1.22% 2026/05/11 10302.737 0.75%
2026/05/22 10483.353 1.23% 2026/05/08 10225.644 -1.09%
2026/05/21 10356.416 0.84% 2026/05/07 10338.732 0.84%
2026/05/20 10269.647 1.29% 2026/05/05 10252.115 0.69%
2026/05/19 10139.015 -0.13% 2026/05/04 10182.154 -0.98%
2026/05/18 10152.657 0.41% 2026/05/01 10282.648 0.70%
2026/05/15 10111.398 -0.69% 2026/04/30 10210.673 1.59%
2026/05/14 10181.498 -0.24% 2026/04/29 10050.988 -0.21%
2026/05/13 10205.951 0.18% 2026/04/28 10072.274 -1.71%