MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9424.614 -31.20 -0.33% - - - 12.13% 2025/10/10


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9516.00 9483.28 9455.66 9288.21 9285.15 9122.31 9358.707 (0.70%)
Date Index Change% Date Index Change%
2025/10/10 9424.614 -0.33% 2025/09/26 9311.885 0.32%
2025/10/09 9455.946 -1.02% 2025/09/25 9282.252 -1.56%
2025/10/08 9553.054 0.32% 2025/09/24 9429.353 -1.16%
2025/10/07 9522.490 -1.05% 2025/09/23 9540.014 0.55%
2025/10/06 9623.874 0.33% 2025/09/22 9488.152 -0.18%
2025/10/03 9592.034 1.00% 2025/09/19 9505.461 -0.47%
2025/10/02 9497.416 0.27% 2025/09/18 9550.715 1.04%
2025/10/01 9472.079 1.55% 2025/09/15 9452.853 0.88%
2025/09/30 9327.453 -0.39% 2025/09/12 9370.548 0.23%
2025/09/29 9363.802 0.56% 2025/09/11 9349.189 -0.24%