|
MSCI Nordic (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9528.417 |
57.77 |
0.61% |
- |
- |
- |
13.36% |
2025/06/05 |
MSCI Nordic (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9382.48 |
9330.38 |
9231.70 |
8897.90 |
8866.42 |
9362.73 |
9039.740 (5.41%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
9528.417 |
0.61% |
2025/05/21 |
9416.492 |
0.52% |
2025/06/04 |
9470.312 |
0.94% |
2025/05/20 |
9368.226 |
1.25% |
2025/06/02 |
9382.531 |
1.40% |
2025/05/19 |
9252.675 |
1.53% |
2025/05/30 |
9253.064 |
-0.27% |
2025/05/16 |
9113.001 |
-0.20% |
2025/05/29 |
9278.085 |
0.23% |
2025/05/15 |
9131.156 |
0.57% |
2025/05/28 |
9256.902 |
-0.92% |
2025/05/14 |
9079.523 |
0.22% |
2025/05/27 |
9343.156 |
-0.34% |
2025/05/13 |
9059.615 |
0.53% |
2025/05/26 |
9374.860 |
1.70% |
2025/05/12 |
9011.784 |
0.43% |
2025/05/23 |
9218.374 |
0.22% |
2025/05/09 |
8973.407 |
0.55% |
2025/05/22 |
9198.053 |
-2.32% |
2025/05/08 |
8924.352 |
-1.10% |
|