|
MSCI Nordic (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9548.028 |
-98.39 |
-1.02% |
- |
- |
- |
2.73% |
2024/04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9499.28 |
9503.41 |
9614.90 |
9608.03 |
9222.43 |
8720.18 |
9621.720 (-0.77%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
9548.028 |
-1.02% |
2024/04/09 |
9726.182 |
0.33% |
2024/04/23 |
9646.856 |
1.82% |
2024/04/05 |
9694.565 |
-0.70% |
2024/04/22 |
9474.372 |
0.54% |
2024/04/04 |
9763.366 |
0.22% |
2024/04/19 |
9423.576 |
0.21% |
2024/04/03 |
9741.750 |
1.23% |
2024/04/18 |
9403.553 |
0.04% |
2024/04/02 |
9623.408 |
-0.11% |
2024/04/17 |
9399.943 |
0.03% |
2024/04/01 |
9634.009 |
-0.73% |
2024/04/16 |
9397.574 |
-1.46% |
2024/03/29 |
9705.156 |
0.00% |
2024/04/15 |
9537.288 |
-0.26% |
2024/03/28 |
9705.156 |
-1.00% |
2024/04/11 |
9562.348 |
-0.81% |
2024/03/27 |
9803.192 |
-0.65% |
2024/04/10 |
9640.528 |
-0.88% |
2024/03/26 |
9867.235 |
-0.03% |
|