MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
8613.304 81.90 0.96% - - - 2.48% 2025/04/23


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8542.98 8430.15 8412.13 8921.09 8863.21 9442.64 8780.678 (-1.91%)
Date Index Change% Date Index Change%
2025/04/23 8613.304 0.96% 2025/04/09 7662.438 -2.84%
2025/04/22 8531.186 -0.49% 2025/04/08 7886.444 1.62%
2025/04/21 8573.234 0.88% 2025/04/07 7761.008 -3.02%
2025/04/18 8498.588 0.00% 2025/04/04 8002.700 -7.45%
2025/04/17 8498.588 0.26% 2025/04/03 8646.957 -1.04%
2025/04/16 8476.247 -0.30% 2025/04/02 8737.417 -0.53%
2025/04/15 8502.099 0.85% 2025/04/01 8784.207 1.16%
2025/04/14 8430.270 3.83% 2025/03/31 8683.237 -1.86%
2025/04/11 8119.366 0.75% 2025/03/28 8847.435 -0.92%
2025/04/10 8058.630 5.17% 2025/03/27 8929.264 -1.20%