MSCI SAUDI ARABIA (price) indeks

Indeks Change Change% High Low Open YTD local
1316.939 -0.00 -0.00% - - - 0.86% 2025/03/28


Technical Chart   MSCI link

MSCI SAUDI ARABIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1303.57 1297.13 1293.38 1318.12 1309.13 1313.89 1310.258 (0.51%)
Date Index Change% Date Index Change%
2025/03/28 1316.939 -0.00% 2025/03/14 1280.089 0.00%
2025/03/27 1316.974 0.40% 2025/03/13 1280.055 0.17%
2025/03/26 1311.664 2.32% 2025/03/12 1277.900 -0.42%
2025/03/25 1281.909 -0.65% 2025/03/11 1283.261 -0.21%
2025/03/24 1290.349 0.13% 2025/03/10 1286.012 -0.13%
2025/03/21 1288.636 -0.01% 2025/03/07 1287.733 -0.02%
2025/03/20 1288.705 0.40% 2025/03/06 1287.956 -0.65%
2025/03/19 1283.541 -0.61% 2025/03/05 1296.379 -0.08%
2025/03/18 1291.424 -0.75% 2025/03/04 1297.373 -1.69%
2025/03/17 1301.137 1.64% 2025/03/03 1319.633 0.58%