|
|
MSCI SAUDI ARABIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1213.557 |
-0.24 |
-0.02% |
- |
- |
- |
-7.05% |
2025/08/08 |
MSCI SAUDI ARABIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1212.66 |
1211.96 |
1215.31 |
1219.18 |
1252.32 |
1283.48 |
1225.445 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1213.557 |
-0.02% |
2025/07/25 |
1214.657 |
-0.00% |
| 2025/08/07 |
1213.751 |
-0.21% |
2025/07/24 |
1214.690 |
-0.29% |
| 2025/08/06 |
1216.324 |
0.09% |
2025/07/23 |
1218.194 |
1.54% |
| 2025/08/05 |
1215.268 |
0.90% |
2025/07/22 |
1199.769 |
-1.34% |
| 2025/08/04 |
1204.419 |
-0.94% |
2025/07/21 |
1216.106 |
-0.13% |
| 2025/08/01 |
1215.852 |
-0.00% |
2025/07/18 |
1217.663 |
-0.00% |
| 2025/07/31 |
1215.901 |
0.18% |
2025/07/17 |
1217.680 |
-0.29% |
| 2025/07/30 |
1213.738 |
0.89% |
2025/07/16 |
1221.225 |
-0.43% |
| 2025/07/29 |
1203.008 |
-0.40% |
2025/07/15 |
1226.525 |
-1.08% |
| 2025/07/28 |
1207.810 |
-0.56% |
2025/07/14 |
1239.972 |
-0.53% |
|
