MSCI SAUDI ARABIA (price) indeks

Indeks Change Change% High Low Open YTD local
1284.552 11.58 0.91% - - - -1.62% 2025/04/23


Technical Chart   MSCI link

MSCI SAUDI ARABIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1272.40 1270.78 1278.51 1303.07 1304.48 1304.96 1295.082 (-0.81%)
Date Index Change% Date Index Change%
2025/04/23 1284.552 0.91% 2025/04/09 1216.761 -1.61%
2025/04/22 1272.914 0.52% 2025/04/08 1236.647 0.89%
2025/04/21 1266.342 -0.22% 2025/04/07 1225.742 -5.66%
2025/04/18 1269.087 0.00% 2025/04/04 1299.278 -0.03%
2025/04/17 1269.087 -0.70% 2025/04/03 1299.659 -1.30%
2025/04/16 1278.073 0.39% 2025/04/02 1316.746 -0.00%
2025/04/15 1273.145 0.33% 2025/04/01 1316.799 -0.01%
2025/04/14 1268.966 0.49% 2025/03/31 1316.904 -0.00%
2025/04/11 1262.804 -0.01% 2025/03/28 1316.939 -0.00%
2025/04/10 1262.872 3.79% 2025/03/27 1316.974 0.40%