|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 171.260 |
-1.29 |
-0.75% |
- |
- |
- |
7.52% |
2024/11/20 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.00 |
173.12 |
173.87 |
174.63 |
171.45 |
165.20 |
174.540 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
171.260 |
-0.75% |
2024/11/06 |
175.001 |
-0.58% |
| 2024/11/19 |
172.550 |
1.07% |
2024/11/05 |
176.017 |
0.89% |
| 2024/11/18 |
170.729 |
0.01% |
2024/11/04 |
174.466 |
0.93% |
| 2024/11/15 |
170.711 |
0.55% |
2024/11/01 |
172.850 |
-0.70% |
| 2024/11/14 |
169.772 |
-0.89% |
2024/10/31 |
174.061 |
-0.36% |
| 2024/11/13 |
171.291 |
-1.17% |
2024/10/30 |
174.687 |
-0.22% |
| 2024/11/12 |
173.319 |
-1.51% |
2024/10/29 |
175.076 |
0.10% |
| 2024/11/11 |
175.974 |
-1.05% |
2024/10/28 |
174.900 |
0.22% |
| 2024/11/08 |
177.845 |
0.05% |
2024/10/25 |
174.518 |
-0.05% |
| 2024/11/07 |
177.753 |
1.57% |
2024/10/24 |
174.605 |
-0.27% |
|
