|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.156 |
-2.27 |
-1.05% |
- |
- |
- |
25.87% |
2025/10/10 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.98 |
214.56 |
212.97 |
204.64 |
194.77 |
183.17 |
206.188 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
214.156 |
-1.05% |
2025/09/26 |
209.773 |
-0.95% |
| 2025/10/09 |
216.422 |
0.33% |
2025/09/25 |
211.784 |
-0.33% |
| 2025/10/08 |
215.707 |
-0.47% |
2025/09/24 |
212.476 |
0.07% |
| 2025/10/07 |
216.727 |
-0.08% |
2025/09/23 |
212.329 |
0.17% |
| 2025/10/06 |
216.906 |
0.44% |
2025/09/22 |
211.975 |
0.37% |
| 2025/10/03 |
215.949 |
0.78% |
2025/09/19 |
211.187 |
-0.39% |
| 2025/10/02 |
214.271 |
0.93% |
2025/09/18 |
212.011 |
0.26% |
| 2025/10/01 |
212.287 |
-0.02% |
2025/09/15 |
211.458 |
0.07% |
| 2025/09/30 |
212.320 |
0.70% |
2025/09/12 |
211.313 |
0.92% |
| 2025/09/29 |
210.854 |
0.52% |
2025/09/11 |
209.397 |
0.23% |
|
