|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.481 |
0.67 |
0.25% |
- |
- |
- |
23.63% |
2026/05/26 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.68 |
265.29 |
262.80 |
246.65 |
239.21 |
219.53 |
252.962 (6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
270.481 |
0.25% |
2026/05/12 |
267.977 |
-0.59% |
| 2026/05/25 |
269.799 |
1.35% |
2026/05/11 |
269.562 |
0.72% |
| 2026/05/22 |
266.201 |
0.84% |
2026/05/08 |
267.638 |
-0.88% |
| 2026/05/21 |
263.989 |
2.35% |
2026/05/07 |
270.007 |
4.77% |
| 2026/05/20 |
257.932 |
-0.74% |
2026/05/05 |
257.714 |
-0.20% |
| 2026/05/19 |
259.864 |
-0.76% |
2026/05/04 |
258.239 |
2.20% |
| 2026/05/18 |
261.852 |
-0.65% |
2026/05/01 |
252.687 |
0.14% |
| 2026/05/15 |
263.568 |
-2.24% |
2026/04/30 |
252.339 |
-0.48% |
| 2026/05/14 |
269.595 |
-0.02% |
2026/04/29 |
253.549 |
0.04% |
| 2026/05/13 |
269.645 |
0.62% |
2026/04/28 |
253.458 |
-0.38% |
|
