|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.011 |
-2.06 |
-1.27% |
- |
- |
- |
0.46% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.01 |
159.78 |
162.49 |
162.02 |
157.75 |
155.53 |
162.157 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
160.011 |
-1.27% |
2024/04/11 |
165.067 |
-0.34% |
| 2024/04/24 |
162.062 |
1.93% |
2024/04/10 |
165.627 |
-0.37% |
| 2024/04/23 |
158.998 |
0.74% |
2024/04/09 |
166.249 |
1.37% |
| 2024/04/22 |
157.826 |
1.08% |
2024/04/05 |
163.996 |
-0.84% |
| 2024/04/19 |
156.141 |
-2.03% |
2024/04/04 |
165.383 |
0.77% |
| 2024/04/18 |
159.384 |
0.77% |
2024/04/03 |
164.113 |
-0.83% |
| 2024/04/17 |
158.160 |
-0.33% |
2024/04/02 |
165.482 |
0.55% |
| 2024/04/16 |
158.683 |
-2.30% |
2024/04/01 |
164.576 |
-0.88% |
| 2024/04/15 |
162.425 |
-1.01% |
2024/03/29 |
166.039 |
0.37% |
| 2024/04/12 |
164.085 |
-0.59% |
2024/03/28 |
165.421 |
-0.49% |
|
