|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.164 |
-2.03 |
-1.14% |
- |
- |
- |
3.54% |
2025/03/28 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.85 |
178.83 |
178.06 |
175.09 |
174.19 |
171.11 |
176.387 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
176.164 |
-1.14% |
2025/03/14 |
176.905 |
0.76% |
| 2025/03/27 |
178.195 |
-0.24% |
2025/03/13 |
175.578 |
-0.38% |
| 2025/03/26 |
178.625 |
0.32% |
2025/03/12 |
176.239 |
0.10% |
| 2025/03/25 |
178.051 |
-0.08% |
2025/03/11 |
176.070 |
-0.91% |
| 2025/03/24 |
178.200 |
-0.45% |
2025/03/10 |
177.687 |
-0.76% |
| 2025/03/21 |
179.011 |
-0.70% |
2025/03/07 |
179.040 |
-1.04% |
| 2025/03/20 |
180.265 |
0.06% |
2025/03/06 |
180.927 |
1.51% |
| 2025/03/19 |
180.164 |
-0.26% |
2025/03/05 |
178.237 |
1.28% |
| 2025/03/18 |
180.628 |
0.91% |
2025/03/04 |
175.986 |
-0.08% |
| 2025/03/17 |
179.007 |
1.19% |
2025/03/03 |
176.122 |
0.74% |
|
