|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.601 |
0.12 |
0.06% |
- |
- |
- |
17.32% |
2025/08/08 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 197.63 |
196.89 |
195.80 |
190.38 |
182.37 |
177.22 |
191.443 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
199.601 |
0.06% |
2025/07/25 |
198.292 |
-1.13% |
| 2025/08/07 |
199.489 |
1.08% |
2025/07/24 |
200.566 |
0.82% |
| 2025/08/06 |
197.351 |
0.34% |
2025/07/23 |
198.935 |
2.27% |
| 2025/08/05 |
196.675 |
0.85% |
2025/07/22 |
194.512 |
0.07% |
| 2025/08/04 |
195.014 |
0.31% |
2025/07/21 |
194.380 |
0.30% |
| 2025/08/01 |
194.407 |
-0.47% |
2025/07/18 |
193.805 |
0.80% |
| 2025/07/31 |
195.320 |
-0.65% |
2025/07/17 |
192.267 |
0.39% |
| 2025/07/30 |
196.598 |
0.00% |
2025/07/16 |
191.518 |
-0.14% |
| 2025/07/29 |
196.595 |
-0.64% |
2025/07/15 |
191.788 |
0.43% |
| 2025/07/28 |
197.855 |
-0.22% |
2025/07/14 |
190.973 |
-0.05% |
|
