|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186.564 |
0.17 |
0.09% |
- |
- |
- |
9.66% |
2025/06/05 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 185.26 |
184.49 |
183.20 |
175.71 |
174.53 |
172.97 |
178.355 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
186.564 |
0.09% |
2025/05/21 |
184.368 |
0.71% |
| 2025/06/04 |
186.390 |
1.41% |
2025/05/20 |
183.077 |
0.38% |
| 2025/06/02 |
183.800 |
-0.17% |
2025/05/19 |
182.389 |
-0.20% |
| 2025/05/30 |
184.121 |
-0.71% |
2025/05/16 |
182.749 |
-0.08% |
| 2025/05/29 |
185.445 |
1.22% |
2025/05/15 |
182.891 |
-0.42% |
| 2025/05/28 |
183.214 |
-0.22% |
2025/05/14 |
183.666 |
1.36% |
| 2025/05/27 |
183.613 |
-0.44% |
2025/05/13 |
181.207 |
0.43% |
| 2025/05/26 |
184.427 |
0.04% |
2025/05/12 |
180.434 |
0.28% |
| 2025/05/23 |
184.349 |
0.76% |
2025/05/09 |
179.930 |
0.87% |
| 2025/05/22 |
182.962 |
-0.76% |
2025/05/08 |
178.384 |
-0.58% |
|
