|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.459 |
0.92 |
0.33% |
- |
- |
- |
27.28% |
2026/06/16 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.01 |
271.14 |
270.76 |
255.79 |
246.23 |
224.60 |
260.735 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
278.459 |
0.33% |
2026/06/02 |
279.696 |
0.57% |
| 2026/06/15 |
277.533 |
3.12% |
2026/06/01 |
278.113 |
0.97% |
| 2026/06/12 |
269.147 |
2.74% |
2026/05/29 |
275.438 |
2.02% |
| 2026/06/11 |
261.971 |
-0.36% |
2026/05/28 |
269.994 |
-0.85% |
| 2026/06/10 |
262.919 |
-2.32% |
2026/05/27 |
272.297 |
0.67% |
| 2026/06/09 |
269.175 |
2.71% |
2026/05/26 |
270.481 |
0.25% |
| 2026/06/08 |
262.073 |
-3.40% |
2026/05/25 |
269.799 |
1.35% |
| 2026/06/05 |
271.311 |
-2.02% |
2026/05/22 |
266.201 |
0.84% |
| 2026/06/04 |
276.904 |
-1.76% |
2026/05/21 |
263.989 |
2.35% |
| 2026/06/03 |
281.865 |
0.78% |
2026/05/20 |
257.932 |
-0.74% |
|
