|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 170.780 |
3.28 |
1.96% |
- |
- |
- |
0.38% |
2025/04/23 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 168.10 |
166.44 |
166.85 |
173.91 |
172.63 |
171.22 |
172.046 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
170.780 |
1.96% |
2025/04/09 |
153.253 |
-1.53% |
| 2025/04/22 |
167.505 |
-0.00% |
2025/04/08 |
155.633 |
2.28% |
| 2025/04/21 |
167.507 |
-0.15% |
2025/04/07 |
152.163 |
-9.32% |
| 2025/04/18 |
167.754 |
0.48% |
2025/04/04 |
167.802 |
-2.30% |
| 2025/04/17 |
166.952 |
1.01% |
2025/04/03 |
171.759 |
-0.71% |
| 2025/04/16 |
165.287 |
-1.07% |
2025/04/02 |
172.994 |
-0.12% |
| 2025/04/15 |
167.075 |
1.03% |
2025/04/01 |
173.194 |
1.08% |
| 2025/04/14 |
165.375 |
1.61% |
2025/03/31 |
171.339 |
-2.74% |
| 2025/04/11 |
162.753 |
-0.43% |
2025/03/28 |
176.164 |
-1.14% |
| 2025/04/10 |
163.455 |
6.66% |
2025/03/27 |
178.195 |
-0.24% |
|
