|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.054 |
-0.20 |
-0.12% |
- |
- |
- |
-1.22% |
2025/01/17 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.70 |
167.81 |
168.93 |
171.70 |
171.98 |
167.86 |
171.362 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
168.054 |
-0.12% |
2025/01/03 |
169.490 |
0.26% |
| 2025/01/16 |
168.251 |
1.12% |
2025/01/02 |
169.054 |
-0.63% |
| 2025/01/15 |
166.388 |
0.41% |
2025/01/01 |
170.134 |
0.00% |
| 2025/01/14 |
165.708 |
0.37% |
2024/12/31 |
170.134 |
-0.36% |
| 2025/01/13 |
165.096 |
-0.95% |
2024/12/30 |
170.742 |
-0.39% |
| 2025/01/10 |
166.679 |
-0.86% |
2024/12/27 |
171.418 |
0.61% |
| 2025/01/09 |
168.124 |
-0.70% |
2024/12/26 |
170.372 |
0.17% |
| 2025/01/08 |
169.307 |
-0.71% |
2024/12/25 |
170.076 |
0.17% |
| 2025/01/07 |
170.519 |
0.34% |
2024/12/24 |
169.794 |
0.29% |
| 2025/01/06 |
169.947 |
0.27% |
2024/12/23 |
169.306 |
1.13% |
|
