|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.518 |
2.13 |
1.19% |
- |
- |
- |
6.69% |
2025/02/21 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 180.46 |
178.33 |
175.82 |
172.43 |
173.54 |
169.72 |
172.865 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
181.518 |
1.19% |
2025/02/07 |
175.534 |
0.26% |
| 2025/02/20 |
179.386 |
-0.58% |
2025/02/06 |
175.078 |
0.73% |
| 2025/02/19 |
180.433 |
-0.22% |
2025/02/05 |
173.807 |
1.06% |
| 2025/02/18 |
180.835 |
0.39% |
2025/02/04 |
171.976 |
1.44% |
| 2025/02/17 |
180.129 |
0.73% |
2025/02/03 |
169.541 |
-2.39% |
| 2025/02/14 |
178.830 |
1.14% |
2025/01/31 |
173.685 |
-0.24% |
| 2025/02/13 |
176.816 |
0.95% |
2025/01/30 |
174.095 |
0.37% |
| 2025/02/12 |
175.146 |
0.23% |
2025/01/29 |
173.450 |
0.48% |
| 2025/02/11 |
174.744 |
-0.41% |
2025/01/28 |
172.618 |
-0.42% |
| 2025/02/10 |
175.468 |
-0.04% |
2025/01/27 |
173.338 |
0.41% |
|
