|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 191.518 |
-0.27 |
-0.14% |
- |
- |
- |
12.57% |
2025/07/16 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.27 |
191.18 |
190.50 |
184.90 |
179.43 |
175.29 |
185.452 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
191.518 |
-0.14% |
2025/07/02 |
192.388 |
-0.01% |
| 2025/07/15 |
191.788 |
0.43% |
2025/07/01 |
192.401 |
0.22% |
| 2025/07/14 |
190.973 |
-0.05% |
2025/06/30 |
191.983 |
-0.14% |
| 2025/07/11 |
191.077 |
0.05% |
2025/06/27 |
192.258 |
0.33% |
| 2025/07/10 |
190.973 |
0.26% |
2025/06/26 |
191.623 |
0.71% |
| 2025/07/09 |
190.474 |
-0.03% |
2025/06/25 |
190.271 |
0.34% |
| 2025/07/08 |
190.527 |
0.12% |
2025/06/24 |
189.633 |
2.49% |
| 2025/07/07 |
190.290 |
-0.79% |
2025/06/23 |
185.034 |
-0.78% |
| 2025/07/04 |
191.803 |
-0.31% |
2025/06/20 |
186.492 |
0.24% |
| 2025/07/03 |
192.395 |
0.00% |
2025/06/19 |
186.045 |
-1.51% |
|
