|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.457 |
-0.26 |
-0.13% |
- |
- |
- |
19.00% |
2025/09/02 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.65 |
202.84 |
202.28 |
195.54 |
185.88 |
179.45 |
197.185 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
202.457 |
-0.13% |
2025/08/19 |
203.470 |
-0.34% |
| 2025/09/01 |
202.718 |
0.02% |
2025/08/18 |
204.165 |
-0.29% |
| 2025/08/29 |
202.672 |
-0.12% |
2025/08/15 |
204.765 |
0.86% |
| 2025/08/28 |
202.913 |
0.22% |
2025/08/14 |
203.010 |
-0.74% |
| 2025/08/27 |
202.476 |
-0.43% |
2025/08/13 |
204.516 |
1.65% |
| 2025/08/26 |
203.347 |
-0.91% |
2025/08/12 |
201.195 |
0.75% |
| 2025/08/25 |
205.222 |
1.04% |
2025/08/11 |
199.707 |
0.05% |
| 2025/08/22 |
203.115 |
0.84% |
2025/08/08 |
199.601 |
0.06% |
| 2025/08/21 |
201.429 |
-0.31% |
2025/08/07 |
199.489 |
1.08% |
| 2025/08/20 |
202.049 |
-0.70% |
2025/08/06 |
197.351 |
0.34% |
|
