MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
178.538 0.02 0.01% - - - 14.15% 2025/10/10


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
179.98 177.53 174.44 167.48 161.00 158.13 169.025 (5.63%)
Date Index Change% Date Index Change%
2025/10/10 178.538 0.01% 2025/09/26 173.654 0.01%
2025/10/09 178.527 -1.07% 2025/09/25 173.634 -0.64%
2025/10/08 180.452 -0.44% 2025/09/24 174.755 0.94%
2025/10/07 181.252 0.08% 2025/09/23 173.121 0.50%
2025/10/06 181.109 2.54% 2025/09/22 172.253 1.71%
2025/10/03 176.622 0.01% 2025/09/19 169.355 -0.02%
2025/10/02 176.601 0.55% 2025/09/18 169.392 0.49%
2025/10/01 175.629 1.44% 2025/09/15 168.561 -0.50%
2025/09/30 173.137 -0.18% 2025/09/12 169.413 0.00%
2025/09/29 173.456 -0.11% 2025/09/11 169.413 0.68%