MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
153.803 0.00 0.00% - - - -1.67% 2025/03/28


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.39 155.61 156.40 153.84 156.36 156.47 154.957 (-0.74%)
Date Index Change% Date Index Change%
2025/03/28 153.803 0.00% 2025/03/14 157.504 0.00%
2025/03/27 153.803 0.05% 2025/03/13 157.504 0.54%
2025/03/26 153.725 -0.76% 2025/03/12 156.657 0.32%
2025/03/25 154.904 -0.52% 2025/03/11 156.150 -0.33%
2025/03/24 155.714 -0.68% 2025/03/10 156.670 -0.31%
2025/03/21 156.781 0.01% 2025/03/07 157.158 0.00%
2025/03/20 156.765 -0.15% 2025/03/06 157.158 -0.07%
2025/03/19 157.005 0.04% 2025/03/05 157.272 -0.49%
2025/03/18 156.949 0.20% 2025/03/04 158.054 0.18%
2025/03/17 156.633 -0.55% 2025/03/03 157.772 1.07%