MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
153.747 0.00 0.00% - - - -1.70% 2025/02/21


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.89 152.33 151.75 154.43 157.02 155.92 153.508 (0.16%)
Date Index Change% Date Index Change%
2025/02/21 153.747 0.00% 2025/02/07 151.969 0.00%
2025/02/20 153.747 0.17% 2025/02/06 151.969 0.70%
2025/02/19 153.492 1.02% 2025/02/05 150.910 0.42%
2025/02/18 151.945 0.28% 2025/02/04 150.286 -0.09%
2025/02/17 151.515 -0.11% 2025/02/03 150.428 -0.40%
2025/02/14 151.677 0.00% 2025/01/31 151.032 0.00%
2025/02/13 151.677 0.01% 2025/01/30 151.032 0.36%
2025/02/12 151.662 -0.29% 2025/01/29 150.490 -0.93%
2025/02/11 152.097 0.23% 2025/01/28 151.897 0.13%
2025/02/10 151.746 -0.15% 2025/01/27 151.702 0.92%