MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
161.265 -0.66 -0.41% - - - 15.05% 2024/11/20


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.87 161.59 160.28 159.35 158.14 152.85 159.133 (1.34%)
Date Index Change% Date Index Change%
2024/11/20 161.265 -0.41% 2024/11/06 160.222 0.23%
2024/11/19 161.936 0.06% 2024/11/05 159.850 0.04%
2024/11/18 161.832 -0.19% 2024/11/04 159.794 0.45%
2024/11/15 162.133 -0.02% 2024/11/01 159.073 0.00%
2024/11/14 162.163 0.22% 2024/10/31 159.073 0.00%
2024/11/13 161.801 0.02% 2024/10/30 159.073 0.13%
2024/11/12 161.763 0.49% 2024/10/29 158.867 0.10%
2024/11/11 160.971 -0.04% 2024/10/28 158.709 0.79%
2024/11/08 161.036 0.00% 2024/10/25 157.468 0.00%
2024/11/07 161.036 0.51% 2024/10/24 157.468 0.28%