MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
150.537 -0.27 -0.18% - - - -3.76% 2025/05/05


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.48 149.67 149.32 152.96 154.39 156.03 151.628 (-0.72%)
Date Index Change% Date Index Change%
2025/05/05 150.537 -0.18% 2025/04/21 149.055 -0.21%
2025/05/02 150.816 0.01% 2025/04/18 149.365 0.00%
2025/05/01 150.801 -0.01% 2025/04/17 149.365 -0.62%
2025/04/30 150.816 0.93% 2025/04/16 150.294 0.71%
2025/04/29 149.431 0.60% 2025/04/15 149.239 0.42%
2025/04/28 148.541 -0.48% 2025/04/14 148.612 -0.39%
2025/04/25 149.250 0.00% 2025/04/11 149.192 0.00%
2025/04/24 149.250 0.53% 2025/04/10 149.192 1.26%
2025/04/23 148.466 -0.22% 2025/04/09 147.332 -0.55%
2025/04/22 148.791 -0.18% 2025/04/08 148.140 0.47%