MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
151.046 0.00 0.00% - - - -3.43% 2025/01/17


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.27 153.36 154.85 158.08 157.87 155.57 156.983 (-3.78%)
Date Index Change% Date Index Change%
2025/01/17 151.046 0.00% 2025/01/03 156.117 0.00%
2025/01/16 151.046 -0.18% 2025/01/02 156.117 -0.19%
2025/01/15 151.311 0.29% 2025/01/01 156.411 0.00%
2025/01/14 150.867 -0.79% 2024/12/31 156.411 0.06%
2025/01/13 152.062 -2.04% 2024/12/30 156.311 0.07%
2025/01/10 155.223 0.00% 2024/12/27 156.195 0.00%
2025/01/09 155.223 -0.20% 2024/12/26 156.195 0.10%
2025/01/08 155.536 -0.01% 2024/12/25 156.044 -0.45%
2025/01/07 155.545 -0.14% 2024/12/24 156.756 -0.02%
2025/01/06 155.757 -0.23% 2024/12/23 156.787 -0.33%