MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
164.548 0.20 0.12% - - - 5.20% 2025/09/02


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
164.11 163.44 163.23 161.11 156.55 156.80 161.760 (1.72%)
Date Index Change% Date Index Change%
2025/09/02 164.548 0.12% 2025/08/19 161.703 -0.29%
2025/09/01 164.354 0.21% 2025/08/18 162.178 -0.86%
2025/08/29 164.006 0.01% 2025/08/15 163.581 0.01%
2025/08/28 163.989 0.22% 2025/08/14 163.565 -0.83%
2025/08/27 163.628 0.65% 2025/08/13 164.942 0.99%
2025/08/26 162.575 -0.64% 2025/08/12 163.320 0.23%
2025/08/25 163.624 0.72% 2025/08/11 162.949 0.22%
2025/08/22 162.455 0.00% 2025/08/08 162.590 0.00%
2025/08/21 162.455 -0.17% 2025/08/07 162.590 -0.07%
2025/08/20 162.739 0.64% 2025/08/06 162.712 0.03%