MSCI Bahrain (price) indeks

Indeks Change Change% High Low Open YTD local
158.187 -1.71 -1.07% - - - 12.85% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.59 156.03 153.08 149.42 144.04 141.93 149.724 (5.65%)
Date Index Change% Date Index Change%
2024/03/28 158.187 -1.07% 2024/03/14 155.010 0.32%
2024/03/27 159.900 1.88% 2024/03/13 154.520 1.73%
2024/03/26 156.945 -0.11% 2024/03/12 151.896 1.52%
2024/03/25 157.121 0.86% 2024/03/11 149.623 0.34%
2024/03/22 155.783 0.00% 2024/03/08 149.113 0.00%
2024/03/21 155.783 1.08% 2024/03/07 149.113 0.22%
2024/03/20 154.119 0.32% 2024/03/06 148.792 0.31%
2024/03/19 153.625 -0.14% 2024/03/05 148.329 0.08%
2024/03/18 153.841 -0.75% 2024/03/04 148.209 1.05%
2024/03/15 155.010 0.00% 2024/03/01 146.668 0.00%