|
MSCI Bahrain (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
158.187 |
-1.71 |
-1.07% |
- |
- |
- |
12.85% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
157.59 |
156.03 |
153.08 |
149.42 |
144.04 |
141.93 |
149.724 (5.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
158.187 |
-1.07% |
2024/03/14 |
155.010 |
0.32% |
2024/03/27 |
159.900 |
1.88% |
2024/03/13 |
154.520 |
1.73% |
2024/03/26 |
156.945 |
-0.11% |
2024/03/12 |
151.896 |
1.52% |
2024/03/25 |
157.121 |
0.86% |
2024/03/11 |
149.623 |
0.34% |
2024/03/22 |
155.783 |
0.00% |
2024/03/08 |
149.113 |
0.00% |
2024/03/21 |
155.783 |
1.08% |
2024/03/07 |
149.113 |
0.22% |
2024/03/20 |
154.119 |
0.32% |
2024/03/06 |
148.792 |
0.31% |
2024/03/19 |
153.625 |
-0.14% |
2024/03/05 |
148.329 |
0.08% |
2024/03/18 |
153.841 |
-0.75% |
2024/03/04 |
148.209 |
1.05% |
2024/03/15 |
155.010 |
0.00% |
2024/03/01 |
146.668 |
0.00% |
|