MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
162.674 -0.15 -0.09% - - - 4.00% 2025/07/16


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
163.30 162.46 159.36 154.52 153.84 155.86 155.483 (4.62%)
Date Index Change% Date Index Change%
2025/07/16 162.674 -0.09% 2025/07/02 159.808 0.55%
2025/07/15 162.822 -0.30% 2025/07/01 158.927 0.03%
2025/07/14 163.305 -0.33% 2025/06/30 158.881 0.91%
2025/07/11 163.844 -0.01% 2025/06/27 157.444 0.01%
2025/07/10 163.860 -0.60% 2025/06/26 157.429 -0.02%
2025/07/09 164.853 0.36% 2025/06/25 157.460 0.29%
2025/07/08 164.260 2.87% 2025/06/24 157.003 2.02%
2025/07/07 159.670 0.00% 2025/06/23 153.888 1.98%
2025/07/04 159.670 0.00% 2025/06/20 150.903 0.00%
2025/07/03 159.670 -0.09% 2025/06/19 150.903 -0.46%