MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
154.086 0.00 0.00% - - - -1.49% 2025/06/05


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.73 153.42 152.69 152.14 153.06 155.89 152.368 (1.13%)
Date Index Change% Date Index Change%
2025/06/05 154.086 0.00% 2025/05/21 152.512 -0.01%
2025/06/04 154.086 0.43% 2025/05/20 152.527 0.00%
2025/06/02 153.431 -0.07% 2025/05/19 152.527 0.00%
2025/05/30 153.532 0.00% 2025/05/16 152.527 0.01%
2025/05/29 153.532 0.00% 2025/05/15 152.512 0.14%
2025/05/28 153.532 0.18% 2025/05/14 152.301 0.05%
2025/05/27 153.252 0.15% 2025/05/13 152.220 0.76%
2025/05/26 153.020 0.11% 2025/05/12 151.069 0.23%
2025/05/23 152.855 0.00% 2025/05/09 150.729 0.00%
2025/05/22 152.855 0.22% 2025/05/08 150.729 -0.04%