MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
192.423 0.00 0.00% - - - -1.30% 2026/06/16


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.29 191.18 191.12 189.22 190.00 181.95 189.889 (1.33%)
Date Index Change% Date Index Change%
2026/06/16 192.423 0.00% 2026/06/02 192.640 0.45%
2026/06/15 192.423 1.11% 2026/06/01 191.773 -0.31%
2026/06/12 190.303 0.03% 2026/05/29 192.374 0.01%
2026/06/11 190.239 -0.44% 2026/05/28 192.348 0.01%
2026/06/10 191.084 0.07% 2026/05/27 192.322 -0.01%
2026/06/09 190.950 1.35% 2026/05/26 192.348 -0.03%
2026/06/08 188.399 -1.93% 2026/05/25 192.400 2.33%
2026/06/05 192.112 -0.04% 2026/05/22 188.019 0.03%
2026/06/04 192.187 0.26% 2026/05/21 187.968 -0.18%
2026/06/03 191.683 -0.50% 2026/05/20 188.310 0.03%