MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
192.348 -0.06 -0.03% - - - -1.34% 2026/05/26


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
189.81 190.08 192.34 187.44 190.41 179.75 189.928 (1.27%)
Date Index Change% Date Index Change%
2026/05/26 192.348 -0.03% 2026/05/12 191.104 -0.11%
2026/05/25 192.400 2.33% 2026/05/11 191.307 -2.32%
2026/05/22 188.019 0.03% 2026/05/08 195.843 0.02%
2026/05/21 187.968 -0.18% 2026/05/07 195.813 0.01%
2026/05/20 188.310 0.03% 2026/05/05 195.795 -0.57%
2026/05/19 188.252 -0.15% 2026/05/04 196.926 0.77%
2026/05/18 188.541 -1.48% 2026/05/01 195.418 0.01%
2026/05/15 191.375 -0.03% 2026/04/30 195.390 -0.21%
2026/05/14 191.428 -0.39% 2026/04/29 195.794 1.66%
2026/05/13 192.187 0.57% 2026/04/28 192.601 0.25%