|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 980.650 |
-21.65 |
-2.16% |
- |
- |
- |
15.62% |
2025/10/10 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 998.73 |
997.49 |
991.93 |
964.96 |
927.35 |
888.03 |
970.655 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
980.650 |
-2.16% |
2025/09/26 |
985.676 |
0.36% |
| 2025/10/09 |
1002.314 |
-0.27% |
2025/09/25 |
982.181 |
-0.59% |
| 2025/10/08 |
1004.996 |
0.41% |
2025/09/24 |
987.995 |
-0.28% |
| 2025/10/07 |
1000.891 |
-0.39% |
2025/09/23 |
990.775 |
-0.31% |
| 2025/10/06 |
1004.801 |
0.29% |
2025/09/22 |
993.888 |
0.34% |
| 2025/10/03 |
1001.896 |
0.25% |
2025/09/19 |
990.478 |
0.27% |
| 2025/10/02 |
999.434 |
0.21% |
2025/09/18 |
987.859 |
0.30% |
| 2025/10/01 |
997.348 |
0.40% |
2025/09/15 |
984.867 |
0.46% |
| 2025/09/30 |
993.398 |
0.43% |
2025/09/12 |
980.317 |
0.06% |
| 2025/09/29 |
989.139 |
0.35% |
2025/09/11 |
979.692 |
0.70% |
|
