|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 952.812 |
-7.10 |
-0.74% |
- |
- |
- |
12.33% |
2025/09/02 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 959.40 |
958.52 |
955.65 |
934.92 |
890.75 |
873.18 |
939.106 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
952.812 |
-0.74% |
2025/08/19 |
955.768 |
-0.34% |
| 2025/09/01 |
959.884 |
0.07% |
2025/08/18 |
959.048 |
-0.07% |
| 2025/08/29 |
959.249 |
-0.51% |
2025/08/15 |
959.752 |
-0.00% |
| 2025/08/28 |
964.139 |
0.33% |
2025/08/14 |
959.793 |
-0.12% |
| 2025/08/27 |
960.924 |
0.03% |
2025/08/13 |
960.962 |
0.64% |
| 2025/08/26 |
960.591 |
-0.02% |
2025/08/12 |
954.842 |
0.96% |
| 2025/08/25 |
960.777 |
-0.25% |
2025/08/11 |
945.741 |
-0.26% |
| 2025/08/22 |
963.138 |
1.37% |
2025/08/08 |
948.178 |
0.55% |
| 2025/08/21 |
950.115 |
-0.37% |
2025/08/07 |
943.019 |
0.25% |
| 2025/08/20 |
953.619 |
-0.22% |
2025/08/06 |
940.686 |
0.63% |
|
