|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 881.046 |
2.90 |
0.33% |
- |
- |
- |
3.87% |
2025/05/14 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 867.55 |
858.62 |
837.90 |
837.89 |
852.93 |
838.82 |
833.346 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
881.046 |
0.33% |
2025/04/30 |
839.855 |
0.25% |
| 2025/05/13 |
878.129 |
0.63% |
2025/04/29 |
837.730 |
0.50% |
| 2025/05/12 |
872.629 |
2.24% |
2025/04/28 |
833.550 |
0.29% |
| 2025/05/09 |
853.523 |
0.13% |
2025/04/25 |
831.135 |
0.61% |
| 2025/05/08 |
852.431 |
0.23% |
2025/04/24 |
826.121 |
1.46% |
| 2025/05/07 |
850.439 |
0.26% |
2025/04/23 |
814.237 |
1.50% |
| 2025/05/06 |
848.265 |
-0.51% |
2025/04/22 |
802.234 |
1.71% |
| 2025/05/05 |
852.628 |
-0.35% |
2025/04/21 |
788.748 |
-1.33% |
| 2025/05/02 |
855.601 |
1.67% |
2025/04/18 |
799.405 |
0.07% |
| 2025/05/01 |
841.518 |
0.20% |
2025/04/17 |
798.867 |
0.22% |
|
