|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 948.178 |
5.19 |
0.55% |
- |
- |
- |
11.79% |
2025/08/08 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 940.55 |
939.75 |
938.67 |
915.30 |
876.53 |
864.26 |
920.770 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
948.178 |
0.55% |
2025/07/25 |
949.056 |
0.01% |
| 2025/08/07 |
943.019 |
0.25% |
2025/07/24 |
948.954 |
0.22% |
| 2025/08/06 |
940.686 |
0.63% |
2025/07/23 |
946.901 |
1.02% |
| 2025/08/05 |
934.759 |
-0.15% |
2025/07/22 |
937.313 |
0.01% |
| 2025/08/04 |
936.132 |
1.22% |
2025/07/21 |
937.192 |
0.20% |
| 2025/08/01 |
924.831 |
-1.32% |
2025/07/18 |
935.345 |
0.15% |
| 2025/07/31 |
937.243 |
-0.51% |
2025/07/17 |
933.923 |
0.57% |
| 2025/07/30 |
942.003 |
-0.16% |
2025/07/16 |
928.669 |
0.11% |
| 2025/07/29 |
943.490 |
-0.38% |
2025/07/15 |
927.634 |
-0.35% |
| 2025/07/28 |
947.128 |
-0.20% |
2025/07/14 |
930.935 |
0.11% |
|
