|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 893.541 |
-2.15 |
-0.24% |
- |
- |
- |
5.35% |
2025/06/05 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.53 |
885.38 |
881.09 |
843.55 |
854.54 |
844.01 |
856.944 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
893.541 |
-0.24% |
2025/05/21 |
880.735 |
-0.90% |
| 2025/06/04 |
895.734 |
0.67% |
2025/05/20 |
888.759 |
-0.09% |
| 2025/06/02 |
889.754 |
0.38% |
2025/05/19 |
889.522 |
0.20% |
| 2025/05/30 |
886.402 |
-0.09% |
2025/05/16 |
887.765 |
0.48% |
| 2025/05/29 |
887.213 |
0.44% |
2025/05/15 |
883.487 |
0.28% |
| 2025/05/28 |
883.295 |
-0.54% |
2025/05/14 |
881.046 |
0.33% |
| 2025/05/27 |
888.127 |
1.27% |
2025/05/13 |
878.129 |
0.63% |
| 2025/05/26 |
877.028 |
0.25% |
2025/05/12 |
872.629 |
2.24% |
| 2025/05/23 |
874.826 |
-0.35% |
2025/05/09 |
853.523 |
0.13% |
| 2025/05/22 |
877.889 |
-0.32% |
2025/05/08 |
852.431 |
0.23% |
|
