|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.625 |
-13.60 |
-1.60% |
- |
- |
- |
-1.36% |
2025/03/28 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.98 |
850.97 |
849.54 |
864.37 |
862.22 |
832.52 |
861.452 (-2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
836.625 |
-1.61% |
2025/03/14 |
843.336 |
1.79% |
| 2025/03/27 |
850.272 |
-0.32% |
2025/03/13 |
828.536 |
-1.12% |
| 2025/03/26 |
853.038 |
-0.91% |
2025/03/12 |
837.893 |
0.53% |
| 2025/03/25 |
860.849 |
0.20% |
2025/03/11 |
833.453 |
-0.73% |
| 2025/03/24 |
859.106 |
1.17% |
2025/03/10 |
839.558 |
-2.31% |
| 2025/03/21 |
849.195 |
-0.17% |
2025/03/07 |
859.383 |
0.24% |
| 2025/03/20 |
850.672 |
-0.24% |
2025/03/06 |
857.289 |
-0.98% |
| 2025/03/19 |
852.696 |
0.72% |
2025/03/05 |
865.810 |
1.49% |
| 2025/03/18 |
846.628 |
-0.47% |
2025/03/04 |
853.058 |
-1.13% |
| 2025/03/17 |
850.647 |
0.87% |
2025/03/03 |
862.828 |
-0.86% |
|
