MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
Indeks Change Change% High Low Open YTD local
1132.285 3.39 0.30% - - - 10.55% 2026/05/26


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1122.84 1118.11 1107.79 1055.43 1048.83 999.92 1076.653 (5.17%)
Date Index Change% Date Index Change%
2026/05/26 1132.285 0.30% 2026/05/12 1113.572 -0.44%
2026/05/25 1128.861 0.50% 2026/05/11 1118.542 0.25%
2026/05/22 1123.251 0.51% 2026/05/08 1115.739 0.24%
2026/05/21 1117.506 0.47% 2026/05/07 1113.045 1.73%
2026/05/20 1112.319 0.92% 2026/05/05 1094.074 0.57%
2026/05/19 1102.190 -0.60% 2026/05/04 1087.869 -0.16%
2026/05/18 1108.803 -0.05% 2026/05/01 1089.563 0.25%
2026/05/15 1109.400 -1.54% 2026/04/30 1086.796 0.90%
2026/05/14 1126.701 0.62% 2026/04/29 1077.125 -0.12%
2026/05/13 1119.775 0.56% 2026/04/28 1078.468 -0.55%