|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 881.667 |
-9.36 |
-1.05% |
- |
- |
- |
3.95% |
2025/02/21 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.74 |
887.51 |
881.43 |
868.63 |
859.51 |
824.57 |
871.017 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
881.667 |
-1.05% |
2025/02/07 |
876.245 |
-0.68% |
| 2025/02/20 |
890.983 |
-0.34% |
2025/02/06 |
882.258 |
0.41% |
| 2025/02/19 |
893.986 |
-0.09% |
2025/02/05 |
878.690 |
0.54% |
| 2025/02/18 |
894.829 |
0.29% |
2025/02/04 |
873.949 |
0.88% |
| 2025/02/17 |
892.248 |
0.13% |
2025/02/03 |
866.286 |
-1.10% |
| 2025/02/14 |
891.102 |
0.20% |
2025/01/31 |
875.889 |
-0.43% |
| 2025/02/13 |
889.340 |
1.11% |
2025/01/30 |
879.678 |
0.62% |
| 2025/02/12 |
879.588 |
-0.11% |
2025/01/29 |
874.280 |
-0.16% |
| 2025/02/11 |
880.598 |
-0.01% |
2025/01/28 |
875.684 |
0.58% |
| 2025/02/10 |
880.718 |
0.51% |
2025/01/27 |
870.670 |
-1.05% |
|
