MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
893.541 -2.15 -0.24% - - - 5.35% 2025/06/05


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
890.53 885.38 881.09 843.55 854.54 844.01 856.944 (4.27%)
Date Index Change% Date Index Change%
2025/06/05 893.541 -0.24% 2025/05/21 880.735 -0.90%
2025/06/04 895.734 0.67% 2025/05/20 888.759 -0.09%
2025/06/02 889.754 0.38% 2025/05/19 889.522 0.20%
2025/05/30 886.402 -0.09% 2025/05/16 887.765 0.48%
2025/05/29 887.213 0.44% 2025/05/15 883.487 0.28%
2025/05/28 883.295 -0.54% 2025/05/14 881.046 0.33%
2025/05/27 888.127 1.27% 2025/05/13 878.129 0.63%
2025/05/26 877.028 0.25% 2025/05/12 872.629 2.24%
2025/05/23 874.826 -0.35% 2025/05/09 853.523 0.13%
2025/05/22 877.889 -0.32% 2025/05/08 852.431 0.23%