|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.237 |
12.03 |
1.50% |
- |
- |
- |
-4.00% |
2025/04/23 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 800.70 |
799.93 |
803.99 |
845.90 |
854.19 |
834.08 |
834.283 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
814.237 |
1.50% |
2025/04/09 |
792.463 |
5.82% |
| 2025/04/22 |
802.234 |
1.71% |
2025/04/08 |
748.900 |
-0.38% |
| 2025/04/21 |
788.748 |
-1.33% |
2025/04/07 |
751.749 |
-2.42% |
| 2025/04/18 |
799.405 |
0.07% |
2025/04/04 |
770.380 |
-5.34% |
| 2025/04/17 |
798.867 |
0.22% |
2025/04/03 |
813.841 |
-3.46% |
| 2025/04/16 |
797.112 |
-1.52% |
2025/04/02 |
843.007 |
0.47% |
| 2025/04/15 |
809.389 |
0.31% |
2025/04/01 |
839.042 |
0.58% |
| 2025/04/14 |
806.904 |
1.23% |
2025/03/31 |
834.166 |
-0.29% |
| 2025/04/11 |
797.095 |
1.50% |
2025/03/28 |
836.625 |
-1.61% |
| 2025/04/10 |
785.339 |
-0.90% |
2025/03/27 |
850.272 |
-0.32% |
|
