|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1139.071 |
-3.08 |
-0.27% |
- |
- |
- |
11.22% |
2026/06/16 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1122.35 |
1123.77 |
1127.64 |
1082.90 |
1062.30 |
1013.86 |
1097.007 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
1139.071 |
-0.27% |
2026/06/02 |
1147.646 |
0.43% |
| 2026/06/15 |
1142.110 |
1.71% |
2026/06/01 |
1142.753 |
0.10% |
| 2026/06/12 |
1122.924 |
1.14% |
2026/05/29 |
1141.631 |
0.51% |
| 2026/06/11 |
1110.314 |
1.18% |
2026/05/28 |
1135.803 |
0.23% |
| 2026/06/10 |
1097.324 |
-1.52% |
2026/05/27 |
1133.144 |
0.08% |
| 2026/06/09 |
1114.245 |
0.23% |
2026/05/26 |
1132.285 |
0.30% |
| 2026/06/08 |
1111.642 |
-0.44% |
2026/05/25 |
1128.861 |
0.50% |
| 2026/06/05 |
1116.548 |
-2.28% |
2026/05/22 |
1123.251 |
0.51% |
| 2026/06/04 |
1142.586 |
0.15% |
2026/05/21 |
1117.506 |
0.47% |
| 2026/06/03 |
1140.892 |
-0.59% |
2026/05/20 |
1112.319 |
0.92% |
|
