|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 860.245 |
2.66 |
0.31% |
- |
- |
- |
17.72% |
2024/11/22 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.73 |
857.89 |
855.34 |
847.73 |
830.70 |
788.72 |
850.438 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
860.245 |
0.31% |
2024/11/08 |
869.312 |
0.06% |
| 2024/11/21 |
857.565 |
0.43% |
2024/11/07 |
868.801 |
0.90% |
| 2024/11/20 |
853.933 |
-0.15% |
2024/11/06 |
861.069 |
1.40% |
| 2024/11/19 |
855.184 |
0.41% |
2024/11/05 |
849.221 |
1.00% |
| 2024/11/18 |
851.703 |
0.35% |
2024/11/04 |
840.795 |
-0.04% |
| 2024/11/15 |
848.700 |
-1.03% |
2024/11/01 |
841.134 |
0.35% |
| 2024/11/14 |
857.558 |
-0.44% |
2024/10/31 |
838.216 |
-1.51% |
| 2024/11/13 |
861.339 |
-0.21% |
2024/10/30 |
851.052 |
-0.37% |
| 2024/11/12 |
863.176 |
-0.73% |
2024/10/29 |
854.188 |
0.02% |
| 2024/11/11 |
869.519 |
0.02% |
2024/10/28 |
854.038 |
0.31% |
|
