|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 754.399 |
0.15 |
0.02% |
- |
- |
- |
3.23% |
2024/04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 759.95 |
770.18 |
778.11 |
765.56 |
733.99 |
700.48 |
768.502 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
754.399 |
0.02% |
2024/04/03 |
783.012 |
0.12% |
| 2024/04/17 |
754.233 |
-0.42% |
2024/04/02 |
782.111 |
-0.50% |
| 2024/04/16 |
757.404 |
-0.73% |
2024/04/01 |
786.030 |
-0.35% |
| 2024/04/15 |
762.974 |
-1.01% |
2024/03/29 |
788.789 |
0.05% |
| 2024/04/12 |
770.751 |
-1.19% |
2024/03/28 |
788.367 |
0.02% |
| 2024/04/11 |
780.034 |
0.29% |
2024/03/27 |
788.240 |
0.57% |
| 2024/04/10 |
777.802 |
-0.82% |
2024/03/26 |
783.775 |
-0.11% |
| 2024/04/09 |
784.252 |
0.33% |
2024/03/25 |
784.653 |
-0.26% |
| 2024/04/05 |
781.648 |
0.42% |
2024/03/22 |
786.681 |
-0.25% |
| 2024/04/04 |
778.346 |
-0.60% |
2024/03/21 |
788.642 |
0.66% |
|
