|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.814 |
-3.84 |
-0.66% |
- |
- |
- |
20.90% |
2025/08/08 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.67 |
574.33 |
572.63 |
548.65 |
521.82 |
501.58 |
553.790 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
577.814 |
-0.66% |
2025/07/25 |
578.819 |
-0.74% |
| 2025/08/07 |
581.642 |
1.71% |
2025/07/24 |
583.139 |
0.43% |
| 2025/08/06 |
571.876 |
-0.39% |
2025/07/23 |
580.646 |
1.70% |
| 2025/08/05 |
574.095 |
1.09% |
2025/07/22 |
570.952 |
-0.49% |
| 2025/08/04 |
567.906 |
1.02% |
2025/07/21 |
573.778 |
0.39% |
| 2025/08/01 |
562.196 |
-1.80% |
2025/07/18 |
571.532 |
1.18% |
| 2025/07/31 |
572.519 |
-0.91% |
2025/07/17 |
564.879 |
0.14% |
| 2025/07/30 |
577.748 |
0.10% |
2025/07/16 |
564.090 |
-0.06% |
| 2025/07/29 |
577.149 |
-0.55% |
2025/07/15 |
564.402 |
1.30% |
| 2025/07/28 |
580.319 |
0.26% |
2025/07/14 |
557.164 |
0.10% |
|
