|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 475.557 |
1.99 |
0.42% |
- |
- |
- |
-0.49% |
2025/01/17 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 468.45 |
471.38 |
475.20 |
484.06 |
480.74 |
462.56 |
483.048 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
475.557 |
0.42% |
2025/01/03 |
473.531 |
0.56% |
| 2025/01/16 |
473.590 |
1.63% |
2025/01/02 |
470.913 |
-1.47% |
| 2025/01/15 |
465.974 |
-0.27% |
2025/01/01 |
477.915 |
0.00% |
| 2025/01/14 |
467.232 |
1.59% |
2024/12/31 |
477.915 |
-0.42% |
| 2025/01/13 |
459.900 |
-1.64% |
2024/12/30 |
479.928 |
-0.40% |
| 2025/01/10 |
467.555 |
-0.89% |
2024/12/27 |
481.875 |
-0.08% |
| 2025/01/09 |
471.766 |
-0.54% |
2024/12/26 |
482.247 |
-0.18% |
| 2025/01/08 |
474.316 |
-0.91% |
2024/12/25 |
483.138 |
0.10% |
| 2025/01/07 |
478.668 |
-0.12% |
2024/12/24 |
482.664 |
0.53% |
| 2025/01/06 |
479.248 |
1.21% |
2024/12/23 |
480.111 |
1.53% |
|
