|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 436.980 |
-4.73 |
-1.07% |
- |
- |
- |
0.51% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.68 |
432.91 |
439.34 |
433.41 |
425.29 |
429.91 |
434.829 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
436.980 |
-1.07% |
2024/04/11 |
448.447 |
-0.34% |
| 2024/04/24 |
441.717 |
2.58% |
2024/04/10 |
449.978 |
0.59% |
| 2024/04/23 |
430.611 |
1.02% |
2024/04/09 |
447.357 |
0.93% |
| 2024/04/22 |
426.256 |
0.81% |
2024/04/05 |
443.216 |
-0.51% |
| 2024/04/19 |
422.815 |
-2.53% |
2024/04/04 |
445.474 |
0.39% |
| 2024/04/18 |
433.808 |
1.09% |
2024/04/03 |
443.735 |
-1.03% |
| 2024/04/17 |
429.117 |
0.40% |
2024/04/02 |
448.359 |
1.02% |
| 2024/04/16 |
427.406 |
-2.44% |
2024/04/01 |
443.835 |
-0.17% |
| 2024/04/15 |
438.115 |
-0.95% |
2024/03/29 |
444.576 |
0.44% |
| 2024/04/12 |
442.315 |
-1.37% |
2024/03/28 |
442.624 |
0.22% |
|
