|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 484.268 |
-0.78 |
-0.16% |
- |
- |
- |
11.38% |
2024/11/20 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 481.42 |
489.52 |
495.99 |
489.96 |
478.29 |
453.88 |
493.168 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
484.268 |
-0.16% |
2024/11/06 |
501.549 |
-1.48% |
| 2024/11/19 |
485.038 |
0.77% |
2024/11/05 |
509.065 |
1.10% |
| 2024/11/18 |
481.355 |
0.54% |
2024/11/04 |
503.502 |
1.22% |
| 2024/11/15 |
478.762 |
0.23% |
2024/11/01 |
497.410 |
0.29% |
| 2024/11/14 |
477.654 |
-1.32% |
2024/10/31 |
495.989 |
-0.55% |
| 2024/11/13 |
484.024 |
-0.75% |
2024/10/30 |
498.737 |
-1.03% |
| 2024/11/12 |
487.698 |
-2.73% |
2024/10/29 |
503.923 |
-0.32% |
| 2024/11/11 |
501.400 |
-1.15% |
2024/10/28 |
505.538 |
0.05% |
| 2024/11/08 |
507.241 |
-0.10% |
2024/10/25 |
505.303 |
0.35% |
| 2024/11/07 |
507.753 |
1.24% |
2024/10/24 |
503.553 |
-1.14% |
|
