|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 527.077 |
13.01 |
2.53% |
- |
- |
- |
10.29% |
2025/02/21 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.17 |
510.45 |
499.42 |
485.70 |
488.48 |
470.87 |
488.225 (7.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
527.077 |
2.53% |
2025/02/07 |
496.799 |
0.87% |
| 2025/02/20 |
514.049 |
-1.04% |
2025/02/06 |
492.531 |
0.86% |
| 2025/02/19 |
519.431 |
-0.12% |
2025/02/05 |
488.350 |
0.61% |
| 2025/02/18 |
520.064 |
0.94% |
2025/02/04 |
485.377 |
2.11% |
| 2025/02/17 |
515.220 |
0.88% |
2025/02/03 |
475.362 |
-2.42% |
| 2025/02/14 |
510.723 |
1.66% |
2025/01/31 |
487.154 |
-0.56% |
| 2025/02/13 |
502.400 |
0.19% |
2025/01/30 |
489.904 |
0.05% |
| 2025/02/12 |
501.447 |
1.07% |
2025/01/29 |
489.662 |
0.00% |
| 2025/02/11 |
496.143 |
-0.36% |
2025/01/28 |
489.657 |
0.09% |
| 2025/02/10 |
497.951 |
0.23% |
2025/01/27 |
489.193 |
0.32% |
|
