MSCI EM FAR EAST (price) indeks
Indeks Change Change% High Low Open YTD local
891.919 7.69 0.87% - - - 34.91% 2026/05/26


Technical Chart

MSCI EM FAR EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
869.91 867.97 855.84 777.80 741.35 662.77 805.162 (10.78%)
Date Index Change% Date Index Change%
2026/05/26 891.919 0.87% 2026/05/12 877.408 -1.25%
2026/05/25 884.213 1.47% 2026/05/11 888.551 1.40%
2026/05/22 871.428 0.81% 2026/05/08 876.293 -0.83%
2026/05/21 864.455 3.21% 2026/05/07 883.620 5.53%
2026/05/20 837.547 -0.49% 2026/05/05 837.319 -0.14%
2026/05/19 841.666 -1.75% 2026/05/04 838.452 4.40%
2026/05/18 856.672 -0.38% 2026/05/01 803.126 -0.00%
2026/05/15 859.982 -3.32% 2026/04/30 803.146 -1.56%
2026/05/14 889.554 0.82% 2026/04/29 815.833 0.30%
2026/05/13 882.300 0.56% 2026/04/28 813.369 -0.70%