|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.276 |
-6.08 |
-0.93% |
- |
- |
- |
35.44% |
2025/10/10 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.29 |
646.24 |
636.70 |
600.27 |
563.51 |
524.73 |
607.101 (6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
647.276 |
-0.93% |
2025/09/26 |
621.690 |
-1.91% |
| 2025/10/09 |
653.368 |
0.39% |
2025/09/25 |
633.808 |
-0.37% |
| 2025/10/08 |
650.819 |
-0.47% |
2025/09/24 |
636.174 |
0.64% |
| 2025/10/07 |
653.868 |
0.42% |
2025/09/23 |
632.150 |
0.28% |
| 2025/10/06 |
651.130 |
-0.31% |
2025/09/22 |
630.410 |
0.40% |
| 2025/10/03 |
653.172 |
0.48% |
2025/09/19 |
627.879 |
-0.63% |
| 2025/10/02 |
650.074 |
1.93% |
2025/09/18 |
631.829 |
1.45% |
| 2025/10/01 |
637.774 |
0.52% |
2025/09/15 |
622.811 |
0.07% |
| 2025/09/30 |
634.459 |
0.63% |
2025/09/12 |
622.395 |
1.62% |
| 2025/09/29 |
630.467 |
1.41% |
2025/09/11 |
612.452 |
0.17% |
|
