|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 530.025 |
5.97 |
1.14% |
- |
- |
- |
10.90% |
2025/06/05 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.92 |
519.37 |
518.12 |
496.63 |
494.24 |
485.75 |
503.700 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
530.025 |
1.14% |
2025/05/21 |
524.287 |
0.94% |
| 2025/06/04 |
524.062 |
2.63% |
2025/05/20 |
519.384 |
0.47% |
| 2025/06/02 |
510.651 |
-0.73% |
2025/05/19 |
516.971 |
-0.93% |
| 2025/05/30 |
514.392 |
-1.16% |
2025/05/16 |
521.821 |
-0.15% |
| 2025/05/29 |
520.446 |
0.79% |
2025/05/15 |
522.592 |
-0.30% |
| 2025/05/28 |
516.350 |
0.01% |
2025/05/14 |
524.182 |
2.13% |
| 2025/05/27 |
516.279 |
-0.60% |
2025/05/13 |
513.226 |
-0.76% |
| 2025/05/26 |
519.389 |
-0.42% |
2025/05/12 |
517.142 |
2.18% |
| 2025/05/23 |
521.557 |
0.20% |
2025/05/09 |
506.108 |
0.61% |
| 2025/05/22 |
520.522 |
-0.72% |
2025/05/08 |
503.017 |
-0.06% |
|
