|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.032 |
-0.35 |
-0.06% |
- |
- |
- |
22.62% |
2025/09/02 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.66 |
584.52 |
583.81 |
566.41 |
532.13 |
509.61 |
570.103 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
586.032 |
-0.06% |
2025/08/19 |
585.411 |
-0.37% |
| 2025/09/01 |
586.394 |
0.74% |
2025/08/18 |
587.595 |
-0.19% |
| 2025/08/29 |
582.101 |
0.02% |
2025/08/15 |
588.701 |
-0.04% |
| 2025/08/28 |
581.982 |
-0.82% |
2025/08/14 |
588.965 |
-0.39% |
| 2025/08/27 |
586.776 |
-0.51% |
2025/08/13 |
591.275 |
2.12% |
| 2025/08/26 |
589.768 |
-0.84% |
2025/08/12 |
579.012 |
0.04% |
| 2025/08/25 |
594.792 |
2.32% |
2025/08/11 |
578.770 |
0.17% |
| 2025/08/22 |
581.310 |
0.47% |
2025/08/08 |
577.814 |
-0.66% |
| 2025/08/21 |
578.564 |
0.18% |
2025/08/07 |
581.642 |
1.71% |
| 2025/08/20 |
577.499 |
-1.35% |
2025/08/06 |
571.876 |
-0.39% |
|
