|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.363 |
6.64 |
0.72% |
- |
- |
- |
40.57% |
2026/06/16 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 895.47 |
901.09 |
897.93 |
822.94 |
773.89 |
685.04 |
847.650 (9.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
929.363 |
0.72% |
2026/06/02 |
945.230 |
1.01% |
| 2026/06/15 |
922.714 |
3.31% |
2026/06/01 |
935.813 |
2.13% |
| 2026/06/12 |
893.178 |
3.34% |
2026/05/29 |
916.297 |
2.33% |
| 2026/06/11 |
864.297 |
-0.40% |
2026/05/28 |
895.451 |
-1.11% |
| 2026/06/10 |
867.787 |
-3.26% |
2026/05/27 |
905.473 |
1.52% |
| 2026/06/09 |
897.065 |
4.32% |
2026/05/26 |
891.919 |
0.87% |
| 2026/06/08 |
859.940 |
-4.48% |
2026/05/25 |
884.213 |
1.47% |
| 2026/06/05 |
900.311 |
-2.99% |
2026/05/22 |
871.428 |
0.81% |
| 2026/06/04 |
928.102 |
-2.11% |
2026/05/21 |
864.455 |
3.21% |
| 2026/06/03 |
948.095 |
0.30% |
2026/05/20 |
837.547 |
-0.49% |
|
