|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 501.337 |
-5.42 |
-1.07% |
- |
- |
- |
4.90% |
2025/03/28 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.86 |
512.23 |
510.48 |
498.44 |
494.38 |
478.14 |
503.928 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
501.337 |
-1.07% |
2025/03/14 |
510.647 |
1.37% |
| 2025/03/27 |
506.767 |
-0.38% |
2025/03/13 |
503.747 |
-0.85% |
| 2025/03/26 |
508.709 |
0.47% |
2025/03/12 |
508.067 |
0.25% |
| 2025/03/25 |
506.337 |
-0.95% |
2025/03/11 |
506.807 |
-0.60% |
| 2025/03/24 |
511.168 |
0.17% |
2025/03/10 |
509.861 |
-1.42% |
| 2025/03/21 |
510.299 |
-1.47% |
2025/03/07 |
517.193 |
-0.51% |
| 2025/03/20 |
517.917 |
-0.52% |
2025/03/06 |
519.847 |
1.80% |
| 2025/03/19 |
520.601 |
-0.48% |
2025/03/05 |
510.669 |
2.29% |
| 2025/03/18 |
523.113 |
1.36% |
2025/03/04 |
499.215 |
-0.38% |
| 2025/03/17 |
516.099 |
1.07% |
2025/03/03 |
501.126 |
-0.30% |
|
