|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 564.090 |
-0.34 |
-0.06% |
- |
- |
- |
18.03% |
2025/07/16 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.60 |
556.16 |
551.39 |
526.75 |
511.11 |
494.16 |
530.905 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
564.090 |
-0.06% |
2025/07/02 |
553.694 |
0.25% |
| 2025/07/15 |
564.402 |
1.30% |
2025/07/01 |
552.328 |
0.63% |
| 2025/07/14 |
557.164 |
0.10% |
2025/06/30 |
548.868 |
-0.99% |
| 2025/07/11 |
556.632 |
0.17% |
2025/06/27 |
554.378 |
0.04% |
| 2025/07/10 |
555.694 |
0.76% |
2025/06/26 |
554.135 |
0.04% |
| 2025/07/09 |
551.500 |
-0.43% |
2025/06/25 |
553.918 |
1.10% |
| 2025/07/08 |
553.888 |
0.70% |
2025/06/24 |
547.866 |
2.86% |
| 2025/07/07 |
550.016 |
-0.37% |
2025/06/23 |
532.618 |
-0.90% |
| 2025/07/04 |
552.031 |
-0.74% |
2025/06/20 |
537.468 |
1.23% |
| 2025/07/03 |
556.149 |
0.44% |
2025/06/19 |
530.928 |
-1.78% |
|
