|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.182 |
10.93 |
2.13% |
- |
- |
- |
9.68% |
2025/05/14 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 512.74 |
505.86 |
489.26 |
494.84 |
489.52 |
482.87 |
487.740 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
524.182 |
2.13% |
2025/04/30 |
485.282 |
0.84% |
| 2025/05/13 |
513.226 |
-0.76% |
2025/04/29 |
481.237 |
0.57% |
| 2025/05/12 |
517.142 |
2.18% |
2025/04/28 |
478.510 |
0.16% |
| 2025/05/09 |
506.108 |
0.61% |
2025/04/25 |
477.750 |
1.09% |
| 2025/05/08 |
503.017 |
-0.06% |
2025/04/24 |
472.598 |
-0.78% |
| 2025/05/07 |
503.298 |
-0.00% |
2025/04/23 |
476.295 |
2.87% |
| 2025/05/06 |
503.307 |
-0.02% |
2025/04/22 |
462.994 |
-0.14% |
| 2025/05/05 |
503.416 |
0.74% |
2025/04/21 |
463.623 |
-0.23% |
| 2025/05/02 |
499.704 |
2.98% |
2025/04/18 |
464.686 |
0.23% |
| 2025/05/01 |
485.225 |
-0.01% |
2025/04/17 |
463.599 |
0.63% |
|
