|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.295 |
13.29 |
2.87% |
- |
- |
- |
-0.34% |
2025/04/23 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 466.24 |
464.16 |
470.83 |
495.26 |
488.59 |
479.83 |
488.836 (-2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
476.295 |
2.87% |
2025/04/09 |
431.301 |
-1.15% |
| 2025/04/22 |
462.994 |
-0.14% |
2025/04/08 |
436.326 |
-0.48% |
| 2025/04/21 |
463.623 |
-0.23% |
2025/04/07 |
438.442 |
-10.48% |
| 2025/04/18 |
464.686 |
0.23% |
2025/04/04 |
489.792 |
-0.24% |
| 2025/04/17 |
463.599 |
0.63% |
2025/04/03 |
490.949 |
-0.99% |
| 2025/04/16 |
460.676 |
-1.97% |
2025/04/02 |
495.883 |
0.03% |
| 2025/04/15 |
469.951 |
0.61% |
2025/04/01 |
495.724 |
1.47% |
| 2025/04/14 |
467.123 |
1.60% |
2025/03/31 |
488.539 |
-2.55% |
| 2025/04/11 |
459.757 |
1.52% |
2025/03/28 |
501.337 |
-1.07% |
| 2025/04/10 |
452.883 |
5.00% |
2025/03/27 |
506.767 |
-0.38% |
|
