MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
828.243 -0.25 -0.03% - - - 2.07% 2025/01/17


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
825.30 823.84 816.41 804.89 800.57 802.15 806.784 (2.66%)
Date Index Change% Date Index Change%
2025/01/17 828.243 -0.03% 2025/01/03 810.630 0.00%
2025/01/16 828.512 0.07% 2025/01/02 810.630 -0.10%
2025/01/15 827.953 0.44% 2025/01/01 811.419 0.00%
2025/01/14 824.349 0.85% 2024/12/31 811.419 0.13%
2025/01/13 817.422 -1.26% 2024/12/30 810.336 0.20%
2025/01/10 827.836 -0.08% 2024/12/27 808.757 0.05%
2025/01/09 828.508 0.63% 2024/12/26 808.364 -0.06%
2025/01/08 823.289 0.53% 2024/12/25 808.860 0.38%
2025/01/07 818.955 0.70% 2024/12/24 805.820 0.28%
2025/01/06 813.301 0.33% 2024/12/23 803.547 0.12%