MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
936.367 -0.56 -0.06% - - - -3.52% 2026/05/26


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
929.00 929.39 939.59 939.52 950.91 953.64 943.613 (-0.77%)
Date Index Change% Date Index Change%
2026/05/26 936.367 -0.06% 2026/05/12 935.547 -0.80%
2026/05/25 936.972 1.14% 2026/05/11 943.064 -1.02%
2026/05/22 926.377 0.06% 2026/05/08 952.764 -0.02%
2026/05/21 925.779 0.68% 2026/05/07 952.919 0.25%
2026/05/20 919.481 0.05% 2026/05/05 950.535 -0.10%
2026/05/19 919.040 -0.46% 2026/05/04 951.460 -0.04%
2026/05/18 923.307 -1.25% 2026/05/01 951.855 0.03%
2026/05/15 935.029 -0.06% 2026/04/30 951.545 -0.38%
2026/05/14 935.635 -0.03% 2026/04/29 955.214 0.23%
2026/05/13 935.875 0.04% 2026/04/28 953.037 -0.49%