MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
978.389 -0.20 -0.02% - - - 20.58% 2025/08/08


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
974.78 974.36 975.62 936.60 913.19 858.61 949.955 (2.99%)
Date Index Change% Date Index Change%
2025/08/08 978.389 -0.02% 2025/07/25 972.768 -0.10%
2025/08/07 978.549 0.64% 2025/07/24 973.725 -0.39%
2025/08/06 972.281 -0.28% 2025/07/23 977.509 0.23%
2025/08/05 974.995 0.55% 2025/07/22 975.230 -0.33%
2025/08/04 969.682 -1.11% 2025/07/21 978.448 -0.06%
2025/08/01 980.582 0.16% 2025/07/18 979.078 0.03%
2025/07/31 978.979 0.49% 2025/07/17 978.758 1.18%
2025/07/30 974.238 0.36% 2025/07/16 967.312 -1.41%
2025/07/29 970.744 0.58% 2025/07/15 981.124 -0.38%
2025/07/28 965.138 -0.78% 2025/07/14 984.891 0.60%