MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
904.015 0.27 0.03% - - - 11.41% 2025/03/28


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
905.42 896.17 896.46 872.59 834.99 814.14 878.982 (2.85%)
Date Index Change% Date Index Change%
2025/03/28 904.015 0.03% 2025/03/14 883.980 0.03%
2025/03/27 903.722 -0.08% 2025/03/13 883.694 -0.58%
2025/03/26 904.459 -0.68% 2025/03/12 888.873 -0.08%
2025/03/25 910.690 0.72% 2025/03/11 889.606 -0.86%
2025/03/24 904.189 1.23% 2025/03/10 897.294 -0.53%
2025/03/21 893.225 -0.06% 2025/03/07 902.058 0.10%
2025/03/20 893.805 0.89% 2025/03/06 901.181 -0.41%
2025/03/19 885.894 0.25% 2025/03/05 904.854 -0.27%
2025/03/18 883.711 0.66% 2025/03/04 907.281 -0.15%
2025/03/17 877.955 -0.68% 2025/03/03 908.675 1.22%