MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
936.598 0.00 0.00% - - - -3.50% 2026/06/16


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
928.37 924.67 927.69 938.42 944.35 955.21 934.370 (0.24%)
Date Index Change% Date Index Change%
2026/06/16 936.598 0.00% 2026/06/02 926.735 0.06%
2026/06/15 936.598 1.29% 2026/06/01 926.218 -1.12%
2026/06/12 924.683 0.06% 2026/05/29 936.669 0.03%
2026/06/11 924.084 0.46% 2026/05/28 936.367 0.03%
2026/06/10 919.897 -0.05% 2026/05/27 936.064 -0.03%
2026/06/09 920.327 1.27% 2026/05/26 936.367 -0.06%
2026/06/08 908.786 -1.78% 2026/05/25 936.972 1.14%
2026/06/05 925.247 -0.10% 2026/05/22 926.377 0.06%
2026/06/04 926.145 0.19% 2026/05/21 925.779 0.68%
2026/06/03 924.353 -0.26% 2026/05/20 919.481 0.05%