MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
962.078 0.19 0.02% - - - 18.57% 2025/10/10


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
966.57 971.32 979.78 974.07 942.98 887.18 972.625 (-1.08%)
Date Index Change% Date Index Change%
2025/10/10 962.078 0.02% 2025/09/26 981.306 0.03%
2025/10/09 961.921 -0.65% 2025/09/25 980.985 -0.86%
2025/10/08 968.223 -0.48% 2025/09/24 989.463 -1.40%
2025/10/07 972.916 0.54% 2025/09/23 1003.518 1.01%
2025/10/06 967.724 -0.32% 2025/09/22 993.520 0.11%
2025/10/03 970.869 0.03% 2025/09/19 992.397 -0.07%
2025/10/02 970.552 -0.60% 2025/09/18 993.047 0.25%
2025/10/01 976.422 -0.40% 2025/09/15 990.527 1.20%
2025/09/30 980.357 -0.18% 2025/09/12 978.793 0.00%
2025/09/29 982.163 0.09% 2025/09/11 978.793 -0.36%