|
|
MSCI KUWAIT (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 811.727 |
-0.89 |
-0.11% |
- |
- |
- |
6.87% |
2024/11/20 |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 808.91 |
802.62 |
793.27 |
794.72 |
794.35 |
793.18 |
792.825 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
811.727 |
-0.11% |
2024/11/06 |
791.691 |
0.26% |
| 2024/11/19 |
812.652 |
0.27% |
2024/11/05 |
789.603 |
0.24% |
| 2024/11/18 |
810.495 |
0.70% |
2024/11/04 |
787.718 |
0.11% |
| 2024/11/15 |
804.850 |
0.00% |
2024/11/01 |
786.876 |
0.00% |
| 2024/11/14 |
804.850 |
0.19% |
2024/10/31 |
786.876 |
0.28% |
| 2024/11/13 |
803.303 |
0.69% |
2024/10/30 |
784.654 |
0.19% |
| 2024/11/12 |
797.761 |
-0.01% |
2024/10/29 |
783.163 |
-0.17% |
| 2024/11/11 |
797.863 |
0.84% |
2024/10/28 |
784.515 |
1.63% |
| 2024/11/08 |
791.209 |
-0.03% |
2024/10/25 |
771.969 |
-0.03% |
| 2024/11/07 |
791.467 |
-0.03% |
2024/10/24 |
772.221 |
-0.22% |
|
