MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
903.340 0.00 0.00% - - - 11.33% 2025/02/21


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
895.68 888.82 878.27 836.21 815.32 807.66 847.328 (6.61%)
Date Index Change% Date Index Change%
2025/02/21 903.340 0.00% 2025/02/07 871.454 0.00%
2025/02/20 903.340 0.99% 2025/02/06 871.454 -0.54%
2025/02/19 894.446 0.28% 2025/02/05 876.184 -0.02%
2025/02/18 891.912 0.74% 2025/02/04 876.369 0.58%
2025/02/17 885.378 -0.16% 2025/02/03 871.317 1.65%
2025/02/14 886.836 0.10% 2025/01/31 857.214 -0.03%
2025/02/13 885.974 0.53% 2025/01/30 857.492 0.00%
2025/02/12 881.305 0.35% 2025/01/29 857.492 -0.96%
2025/02/11 878.234 0.09% 2025/01/28 865.773 -0.75%
2025/02/10 877.473 0.69% 2025/01/27 872.353 2.72%