|
|
MSCI KUWAIT (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.312 |
-13.83 |
-1.41% |
- |
- |
- |
19.21% |
2025/07/16 |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 978.25 |
967.93 |
945.13 |
911.88 |
899.08 |
847.30 |
918.120 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
967.312 |
-1.41% |
2025/07/02 |
947.129 |
-0.67% |
| 2025/07/15 |
981.124 |
-0.38% |
2025/07/01 |
953.537 |
-0.26% |
| 2025/07/14 |
984.891 |
0.60% |
2025/06/30 |
955.994 |
3.46% |
| 2025/07/11 |
979.041 |
0.02% |
2025/06/27 |
924.063 |
-0.08% |
| 2025/07/10 |
978.881 |
1.09% |
2025/06/26 |
924.818 |
0.07% |
| 2025/07/09 |
968.302 |
0.86% |
2025/06/25 |
924.214 |
0.56% |
| 2025/07/08 |
960.006 |
0.09% |
2025/06/24 |
919.071 |
2.61% |
| 2025/07/07 |
959.175 |
0.92% |
2025/06/23 |
895.712 |
0.71% |
| 2025/07/04 |
950.434 |
0.03% |
2025/06/20 |
889.409 |
0.00% |
| 2025/07/03 |
950.123 |
0.32% |
2025/06/19 |
889.409 |
1.19% |
|
