MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
790.385 -0.32 -0.04% - - - 4.06% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
786.47 785.26 799.01 815.00 789.33 786.30 811.125 (-2.56%)
Date Index Change% Date Index Change%
2024/04/24 790.385 -0.04% 2024/04/10 795.239 -0.03%
2024/04/23 790.676 0.19% 2024/04/09 795.498 -1.69%
2024/04/22 789.186 1.07% 2024/04/05 809.182 -0.03%
2024/04/19 780.859 -0.05% 2024/04/04 809.446 0.07%
2024/04/18 781.239 1.30% 2024/04/03 808.919 -1.67%
2024/04/17 771.214 -0.92% 2024/04/02 822.692 0.24%
2024/04/16 778.349 -0.64% 2024/04/01 820.760 -0.19%
2024/04/15 783.343 -1.29% 2024/03/29 822.308 0.00%
2024/04/12 793.562 -0.03% 2024/03/28 822.308 0.13%
2024/04/11 793.820 -0.18% 2024/03/27 821.245 -0.18%