MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
898.128 -0.63 -0.07% - - - 10.69% 2025/05/14


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
896.21 893.76 885.71 889.72 860.44 825.03 884.877 (1.50%)
Date Index Change% Date Index Change%
2025/05/14 898.128 -0.07% 2025/04/30 886.583 1.32%
2025/05/13 898.733 0.17% 2025/04/29 875.032 0.22%
2025/05/12 897.217 0.40% 2025/04/28 873.123 -0.30%
2025/05/09 893.640 0.03% 2025/04/25 875.713 -0.07%
2025/05/08 893.349 -0.23% 2025/04/24 876.284 0.20%
2025/05/07 895.368 0.15% 2025/04/23 874.502 0.02%
2025/05/06 894.064 0.21% 2025/04/22 874.366 -0.69%
2025/05/05 892.161 0.47% 2025/04/21 880.424 0.01%
2025/05/02 888.028 0.13% 2025/04/18 880.355 0.00%
2025/05/01 886.870 0.03% 2025/04/17 880.355 0.76%