MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
874.502 0.17 0.02% - - - 7.77% 2025/04/23


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
878.00 876.52 882.15 886.42 849.57 819.00 882.106 (-0.86%)
Date Index Change% Date Index Change%
2025/04/23 874.502 0.02% 2025/04/09 860.419 -0.45%
2025/04/22 874.366 -0.69% 2025/04/08 864.269 3.55%
2025/04/21 880.424 0.01% 2025/04/07 834.658 -7.39%
2025/04/18 880.355 0.00% 2025/04/04 901.229 -0.08%
2025/04/17 880.355 0.76% 2025/04/03 901.962 0.24%
2025/04/16 873.719 0.21% 2025/04/02 899.832 -0.46%
2025/04/15 871.857 -0.26% 2025/04/01 904.015 0.03%
2025/04/14 874.118 -0.52% 2025/03/31 903.722 -0.03%
2025/04/11 878.677 0.21% 2025/03/28 904.015 0.03%
2025/04/10 876.818 1.91% 2025/03/27 903.722 -0.08%