MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
905.290 -0.91 -0.10% - - - 11.57% 2025/06/05


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
904.23 900.96 898.23 889.54 872.38 830.94 892.393 (1.45%)
Date Index Change% Date Index Change%
2025/06/05 905.290 -0.10% 2025/05/21 895.665 0.55%
2025/06/04 906.176 0.06% 2025/05/20 890.734 -0.22%
2025/06/02 905.644 0.40% 2025/05/19 892.727 -0.53%
2025/05/30 902.016 0.00% 2025/05/16 897.455 0.02%
2025/05/29 902.016 -0.38% 2025/05/15 897.309 -0.09%
2025/05/28 905.457 0.78% 2025/05/14 898.128 -0.07%
2025/05/27 898.417 0.41% 2025/05/13 898.733 0.17%
2025/05/26 894.791 -0.06% 2025/05/12 897.217 0.40%
2025/05/23 895.341 0.10% 2025/05/09 893.640 0.03%
2025/05/22 894.466 -0.13% 2025/05/08 893.349 -0.23%