|
|
MSCI KUWAIT (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 953.948 |
2.66 |
0.28% |
- |
- |
- |
17.57% |
2025/09/02 |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 952.15 |
961.08 |
970.96 |
956.23 |
923.56 |
869.71 |
959.676 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
953.948 |
0.28% |
2025/08/19 |
980.901 |
0.01% |
| 2025/09/01 |
951.286 |
0.10% |
2025/08/18 |
980.835 |
-0.54% |
| 2025/08/29 |
950.348 |
0.03% |
2025/08/15 |
986.136 |
0.07% |
| 2025/08/28 |
950.037 |
-0.54% |
2025/08/14 |
985.491 |
0.19% |
| 2025/08/27 |
955.152 |
-0.37% |
2025/08/13 |
983.655 |
0.58% |
| 2025/08/26 |
958.670 |
-1.00% |
2025/08/12 |
978.027 |
-0.63% |
| 2025/08/25 |
968.370 |
-0.56% |
2025/08/11 |
984.252 |
0.60% |
| 2025/08/22 |
973.832 |
0.16% |
2025/08/08 |
978.389 |
-0.02% |
| 2025/08/21 |
972.240 |
-0.48% |
2025/08/07 |
978.549 |
0.64% |
| 2025/08/20 |
976.885 |
-0.41% |
2025/08/06 |
972.281 |
-0.28% |
|
