|
MSCI KUWAIT (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
905.290 |
-0.91 |
-0.10% |
- |
- |
- |
11.57% |
2025/06/05 |
MSCI KUWAIT (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
904.23 |
900.96 |
898.23 |
889.54 |
872.38 |
830.94 |
892.393 (1.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
905.290 |
-0.10% |
2025/05/21 |
895.665 |
0.55% |
2025/06/04 |
906.176 |
0.06% |
2025/05/20 |
890.734 |
-0.22% |
2025/06/02 |
905.644 |
0.40% |
2025/05/19 |
892.727 |
-0.53% |
2025/05/30 |
902.016 |
0.00% |
2025/05/16 |
897.455 |
0.02% |
2025/05/29 |
902.016 |
-0.38% |
2025/05/15 |
897.309 |
-0.09% |
2025/05/28 |
905.457 |
0.78% |
2025/05/14 |
898.128 |
-0.07% |
2025/05/27 |
898.417 |
0.41% |
2025/05/13 |
898.733 |
0.17% |
2025/05/26 |
894.791 |
-0.06% |
2025/05/12 |
897.217 |
0.40% |
2025/05/23 |
895.341 |
0.10% |
2025/05/09 |
893.640 |
0.03% |
2025/05/22 |
894.466 |
-0.13% |
2025/05/08 |
893.349 |
-0.23% |
|