|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.267 |
0.86 |
0.22% |
- |
- |
- |
4.45% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.33 |
390.66 |
396.51 |
393.87 |
379.13 |
360.41 |
394.425 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
392.267 |
0.22% |
2024/04/10 |
399.490 |
-0.83% |
| 2024/04/23 |
391.420 |
1.13% |
2024/04/09 |
402.818 |
0.38% |
| 2024/04/22 |
387.049 |
0.85% |
2024/04/05 |
401.302 |
0.56% |
| 2024/04/19 |
383.772 |
-0.87% |
2024/04/04 |
399.066 |
-0.66% |
| 2024/04/18 |
387.141 |
-0.01% |
2024/04/03 |
401.703 |
0.02% |
| 2024/04/17 |
387.194 |
-0.44% |
2024/04/02 |
401.624 |
-0.47% |
| 2024/04/16 |
388.903 |
-0.72% |
2024/04/01 |
403.540 |
-0.34% |
| 2024/04/15 |
391.733 |
-1.11% |
2024/03/29 |
404.907 |
0.06% |
| 2024/04/12 |
396.140 |
-1.22% |
2024/03/28 |
404.676 |
0.05% |
| 2024/04/11 |
401.027 |
0.38% |
2024/03/27 |
404.483 |
0.59% |
|
