|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 490.021 |
-3.11 |
-0.63% |
- |
- |
- |
11.44% |
2025/09/02 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 493.08 |
492.19 |
490.67 |
479.75 |
456.60 |
449.65 |
481.985 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
490.021 |
-0.63% |
2025/08/19 |
490.006 |
-0.46% |
| 2025/09/01 |
493.138 |
0.04% |
2025/08/18 |
492.252 |
-0.03% |
| 2025/08/29 |
492.946 |
-0.50% |
2025/08/15 |
492.414 |
-0.04% |
| 2025/08/28 |
495.431 |
0.32% |
2025/08/14 |
492.616 |
-0.15% |
| 2025/08/27 |
493.873 |
0.09% |
2025/08/13 |
493.376 |
0.57% |
| 2025/08/26 |
493.417 |
0.09% |
2025/08/12 |
490.559 |
0.98% |
| 2025/08/25 |
492.996 |
-0.18% |
2025/08/11 |
485.789 |
-0.21% |
| 2025/08/22 |
493.908 |
1.36% |
2025/08/08 |
486.812 |
0.53% |
| 2025/08/21 |
487.300 |
-0.33% |
2025/08/07 |
484.232 |
0.16% |
| 2025/08/20 |
488.917 |
-0.22% |
2025/08/06 |
483.436 |
0.64% |
|
