|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 585.162 |
-1.82 |
-0.31% |
- |
- |
- |
11.46% |
2026/06/16 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.70 |
577.75 |
580.00 |
556.67 |
545.40 |
520.51 |
564.178 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
585.162 |
-0.31% |
2026/06/02 |
590.719 |
0.37% |
| 2026/06/15 |
586.960 |
1.78% |
2026/06/01 |
588.548 |
0.15% |
| 2026/06/12 |
576.714 |
1.05% |
2026/05/29 |
587.681 |
0.56% |
| 2026/06/11 |
570.738 |
1.20% |
2026/05/28 |
584.384 |
0.24% |
| 2026/06/10 |
563.946 |
-1.56% |
2026/05/27 |
582.989 |
0.08% |
| 2026/06/09 |
572.894 |
0.24% |
2026/05/26 |
582.534 |
0.41% |
| 2026/06/08 |
571.496 |
-0.46% |
2026/05/25 |
580.153 |
0.37% |
| 2026/06/05 |
574.129 |
-2.35% |
2026/05/22 |
577.989 |
0.47% |
| 2026/06/04 |
587.952 |
0.08% |
2026/05/21 |
575.261 |
0.53% |
| 2026/06/03 |
587.505 |
-0.54% |
2026/05/20 |
572.213 |
0.81% |
|
