|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 428.826 |
-7.19 |
-1.65% |
- |
- |
- |
-2.48% |
2025/03/28 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.84 |
435.91 |
435.33 |
445.50 |
445.71 |
429.50 |
443.403 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
428.826 |
-1.65% |
2025/03/14 |
431.662 |
1.79% |
| 2025/03/27 |
436.040 |
-0.33% |
2025/03/13 |
424.064 |
-1.12% |
| 2025/03/26 |
437.464 |
-0.86% |
2025/03/12 |
428.858 |
0.47% |
| 2025/03/25 |
441.260 |
0.15% |
2025/03/11 |
426.845 |
-0.75% |
| 2025/03/24 |
440.620 |
1.28% |
2025/03/10 |
430.079 |
-2.32% |
| 2025/03/21 |
435.049 |
-0.12% |
2025/03/07 |
440.295 |
0.26% |
| 2025/03/20 |
435.555 |
-0.14% |
2025/03/06 |
439.167 |
-1.15% |
| 2025/03/19 |
436.150 |
0.77% |
2025/03/05 |
444.283 |
1.26% |
| 2025/03/18 |
432.796 |
-0.58% |
2025/03/04 |
438.767 |
-1.04% |
| 2025/03/17 |
435.341 |
0.85% |
2025/03/03 |
443.388 |
-1.07% |
|
