|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 454.589 |
-5.20 |
-1.13% |
- |
- |
- |
3.38% |
2025/02/21 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 459.55 |
458.11 |
455.36 |
449.81 |
444.88 |
425.47 |
450.783 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
454.589 |
-1.13% |
2025/02/07 |
453.023 |
-0.67% |
| 2025/02/20 |
459.785 |
-0.39% |
2025/02/06 |
456.084 |
0.38% |
| 2025/02/19 |
461.608 |
0.02% |
2025/02/05 |
454.353 |
0.55% |
| 2025/02/18 |
461.532 |
0.28% |
2025/02/04 |
451.865 |
0.85% |
| 2025/02/17 |
460.230 |
0.11% |
2025/02/03 |
448.048 |
-1.05% |
| 2025/02/14 |
459.723 |
0.18% |
2025/01/31 |
452.806 |
-0.43% |
| 2025/02/13 |
458.906 |
1.02% |
2025/01/30 |
454.749 |
0.59% |
| 2025/02/12 |
454.294 |
-0.16% |
2025/01/29 |
452.074 |
-0.21% |
| 2025/02/11 |
455.033 |
-0.07% |
2025/01/28 |
453.021 |
0.63% |
| 2025/02/10 |
455.367 |
0.52% |
2025/01/27 |
450.182 |
-1.06% |
|
