|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.222 |
6.31 |
1.54% |
- |
- |
- |
-5.34% |
2025/04/23 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.28 |
409.26 |
411.79 |
434.60 |
440.96 |
430.23 |
428.232 (-2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
416.222 |
1.54% |
2025/04/09 |
407.762 |
6.36% |
| 2025/04/22 |
409.924 |
1.80% |
2025/04/08 |
383.386 |
-0.57% |
| 2025/04/21 |
402.675 |
-1.53% |
2025/04/07 |
385.603 |
-2.24% |
| 2025/04/18 |
408.926 |
0.07% |
2025/04/04 |
394.436 |
-5.33% |
| 2025/04/17 |
408.631 |
0.31% |
2025/04/03 |
416.639 |
-3.64% |
| 2025/04/16 |
407.367 |
-1.66% |
2025/04/02 |
432.398 |
0.51% |
| 2025/04/15 |
414.245 |
0.24% |
2025/04/01 |
430.225 |
0.54% |
| 2025/04/14 |
413.234 |
1.12% |
2025/03/31 |
427.914 |
-0.21% |
| 2025/04/11 |
408.660 |
1.49% |
2025/03/28 |
428.826 |
-1.65% |
| 2025/04/10 |
402.676 |
-1.25% |
2025/03/27 |
436.040 |
-0.33% |
|
