|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.806 |
-0.44 |
-0.10% |
- |
- |
- |
18.17% |
2024/11/20 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 443.08 |
446.41 |
442.85 |
437.81 |
428.39 |
405.41 |
439.494 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
443.806 |
-0.10% |
2024/11/06 |
446.597 |
1.69% |
| 2024/11/19 |
444.252 |
0.50% |
2024/11/05 |
439.184 |
1.03% |
| 2024/11/18 |
442.031 |
0.36% |
2024/11/04 |
434.694 |
-0.02% |
| 2024/11/15 |
440.427 |
-1.01% |
2024/11/01 |
434.801 |
0.30% |
| 2024/11/14 |
444.901 |
-0.57% |
2024/10/31 |
433.509 |
-1.53% |
| 2024/11/13 |
447.438 |
-0.23% |
2024/10/30 |
440.255 |
-0.35% |
| 2024/11/12 |
448.454 |
-0.60% |
2024/10/29 |
441.782 |
0.07% |
| 2024/11/11 |
451.160 |
0.00% |
2024/10/28 |
441.475 |
0.29% |
| 2024/11/08 |
451.142 |
0.15% |
2024/10/25 |
440.207 |
-0.06% |
| 2024/11/07 |
450.462 |
0.87% |
2024/10/24 |
440.492 |
0.15% |
|
