|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 446.258 |
3.41 |
0.77% |
- |
- |
- |
1.49% |
2025/01/17 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.35 |
440.86 |
442.32 |
445.48 |
437.72 |
418.28 |
444.947 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
446.258 |
0.77% |
2025/01/03 |
443.364 |
0.98% |
| 2025/01/16 |
442.836 |
0.09% |
2025/01/02 |
439.045 |
-0.17% |
| 2025/01/15 |
442.452 |
1.57% |
2025/01/01 |
439.773 |
0.01% |
| 2025/01/14 |
435.606 |
0.23% |
2024/12/31 |
439.723 |
-0.34% |
| 2025/01/13 |
434.594 |
-0.20% |
2024/12/30 |
441.210 |
-0.92% |
| 2025/01/10 |
435.453 |
-1.40% |
2024/12/27 |
445.292 |
-0.68% |
| 2025/01/09 |
441.630 |
-0.07% |
2024/12/26 |
448.327 |
-0.02% |
| 2025/01/08 |
441.958 |
-0.05% |
2024/12/25 |
448.413 |
0.02% |
| 2025/01/07 |
442.180 |
-0.77% |
2024/12/24 |
448.302 |
0.86% |
| 2025/01/06 |
445.589 |
0.50% |
2024/12/23 |
444.466 |
0.68% |
|
