|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 451.373 |
1.48 |
0.33% |
- |
- |
- |
2.65% |
2025/05/14 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.17 |
439.43 |
428.65 |
429.41 |
439.50 |
432.59 |
427.107 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
451.373 |
0.33% |
2025/04/30 |
429.728 |
0.29% |
| 2025/05/13 |
449.870 |
0.64% |
2025/04/29 |
428.502 |
0.51% |
| 2025/05/12 |
447.028 |
2.40% |
2025/04/28 |
426.330 |
0.30% |
| 2025/05/09 |
436.537 |
0.11% |
2025/04/25 |
425.071 |
0.59% |
| 2025/05/08 |
436.045 |
0.23% |
2025/04/24 |
422.567 |
1.52% |
| 2025/05/07 |
435.045 |
0.30% |
2025/04/23 |
416.222 |
1.54% |
| 2025/05/06 |
433.745 |
-0.53% |
2025/04/22 |
409.924 |
1.80% |
| 2025/05/05 |
436.049 |
-0.39% |
2025/04/21 |
402.675 |
-1.53% |
| 2025/05/02 |
437.738 |
1.58% |
2025/04/18 |
408.926 |
0.07% |
| 2025/05/01 |
430.919 |
0.28% |
2025/04/17 |
408.631 |
0.31% |
|
