|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 486.812 |
2.57 |
0.53% |
- |
- |
- |
10.71% |
2025/08/08 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 483.20 |
482.80 |
481.95 |
469.32 |
449.31 |
445.20 |
472.255 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
486.812 |
0.53% |
2025/07/25 |
487.045 |
0.03% |
| 2025/08/07 |
484.232 |
0.16% |
2025/07/24 |
486.916 |
0.18% |
| 2025/08/06 |
483.436 |
0.64% |
2025/07/23 |
486.026 |
1.03% |
| 2025/08/05 |
480.385 |
-0.15% |
2025/07/22 |
481.071 |
0.06% |
| 2025/08/04 |
481.114 |
1.19% |
2025/07/21 |
480.787 |
0.16% |
| 2025/08/01 |
475.468 |
-1.29% |
2025/07/18 |
479.997 |
0.17% |
| 2025/07/31 |
481.682 |
-0.44% |
2025/07/17 |
479.202 |
0.51% |
| 2025/07/30 |
483.822 |
-0.15% |
2025/07/16 |
476.780 |
0.19% |
| 2025/07/29 |
484.573 |
-0.39% |
2025/07/15 |
475.862 |
-0.30% |
| 2025/07/28 |
486.472 |
-0.12% |
2025/07/14 |
477.303 |
0.13% |
|
