MSCI AC WORLD INDEX ex EMU (price) indeks
Indeks Change Change% High Low Open YTD local
582.534 2.38 0.41% - - - 10.96% 2026/05/26


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
577.63 575.56 570.16 542.44 538.30 513.21 553.394 (5.27%)
Date Index Change% Date Index Change%
2026/05/26 582.534 0.41% 2026/05/12 573.850 -0.34%
2026/05/25 580.153 0.37% 2026/05/11 575.792 0.26%
2026/05/22 577.989 0.47% 2026/05/08 574.286 0.30%
2026/05/21 575.261 0.53% 2026/05/07 572.594 1.72%
2026/05/20 572.213 0.81% 2026/05/05 562.900 0.48%
2026/05/19 567.627 -0.60% 2026/05/04 560.226 -0.01%
2026/05/18 571.055 -0.10% 2026/05/01 560.276 0.26%
2026/05/15 571.632 -1.48% 2026/04/30 558.835 0.86%
2026/05/14 580.231 0.58% 2026/04/29 554.082 -0.12%
2026/05/13 576.863 0.53% 2026/04/28 554.734 -0.55%