|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.767 |
-11.28 |
-2.19% |
- |
- |
- |
14.56% |
2025/10/10 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.04 |
512.29 |
509.61 |
495.62 |
475.69 |
457.10 |
498.581 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
503.767 |
-2.19% |
2025/09/26 |
506.361 |
0.30% |
| 2025/10/09 |
515.040 |
-0.23% |
2025/09/25 |
504.842 |
-0.55% |
| 2025/10/08 |
516.242 |
0.41% |
2025/09/24 |
507.657 |
-0.28% |
| 2025/10/07 |
514.129 |
-0.37% |
2025/09/23 |
509.062 |
-0.38% |
| 2025/10/06 |
516.041 |
0.36% |
2025/09/22 |
511.013 |
0.38% |
| 2025/10/03 |
514.190 |
0.24% |
2025/09/19 |
509.071 |
0.30% |
| 2025/10/02 |
512.962 |
0.18% |
2025/09/18 |
507.539 |
0.29% |
| 2025/10/01 |
512.052 |
0.35% |
2025/09/15 |
506.090 |
0.41% |
| 2025/09/30 |
510.278 |
0.42% |
2025/09/12 |
504.033 |
0.07% |
| 2025/09/29 |
508.159 |
0.36% |
2025/09/11 |
503.663 |
0.70% |
|
