|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 457.336 |
-1.38 |
-0.30% |
- |
- |
- |
4.01% |
2025/06/05 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 455.96 |
453.20 |
451.06 |
431.88 |
439.55 |
435.18 |
438.773 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
457.336 |
-0.30% |
2025/05/21 |
450.308 |
-1.00% |
| 2025/06/04 |
458.719 |
0.69% |
2025/05/20 |
454.867 |
-0.17% |
| 2025/06/02 |
455.568 |
0.37% |
2025/05/19 |
455.621 |
0.14% |
| 2025/05/30 |
453.875 |
-0.09% |
2025/05/16 |
454.997 |
0.52% |
| 2025/05/29 |
454.286 |
0.46% |
2025/05/15 |
452.635 |
0.28% |
| 2025/05/28 |
452.224 |
-0.51% |
2025/05/14 |
451.373 |
0.33% |
| 2025/05/27 |
454.533 |
1.35% |
2025/05/13 |
449.870 |
0.64% |
| 2025/05/26 |
448.477 |
0.14% |
2025/05/12 |
447.028 |
2.40% |
| 2025/05/23 |
447.869 |
-0.27% |
2025/05/09 |
436.537 |
0.11% |
| 2025/05/22 |
449.102 |
-0.27% |
2025/05/08 |
436.045 |
0.23% |
|
