|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.398 |
1.66 |
0.33% |
- |
- |
- |
14.48% |
2025/11/21 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 505.92 |
513.17 |
516.90 |
510.05 |
493.83 |
465.47 |
511.205 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
503.398 |
0.33% |
2025/11/07 |
514.311 |
-0.04% |
| 2025/11/20 |
501.764 |
-0.98% |
2025/11/06 |
514.525 |
-0.61% |
| 2025/11/19 |
506.731 |
0.15% |
2025/11/05 |
517.667 |
0.11% |
| 2025/11/18 |
505.970 |
-1.13% |
2025/11/04 |
517.083 |
-1.13% |
| 2025/11/17 |
511.736 |
-0.75% |
2025/11/03 |
522.999 |
0.17% |
| 2025/11/14 |
515.585 |
-0.42% |
2025/10/31 |
522.115 |
0.17% |
| 2025/11/13 |
517.741 |
-1.23% |
2025/10/30 |
521.208 |
-0.90% |
| 2025/11/12 |
524.173 |
0.19% |
2025/10/29 |
525.961 |
0.09% |
| 2025/11/11 |
523.159 |
0.34% |
2025/10/28 |
525.502 |
0.10% |
| 2025/11/10 |
521.407 |
1.38% |
2025/10/27 |
524.968 |
1.16% |
|
