MSCI AC WORLD INDEX ex EMU (price) indeks

Indeks Change Change% High Low Open YTD local
457.336 -1.38 -0.30% - - - 4.01% 2025/06/05


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
455.96 453.20 451.06 431.88 439.55 435.18 438.773 (4.23%)
Date Index Change% Date Index Change%
2025/06/05 457.336 -0.30% 2025/05/21 450.308 -1.00%
2025/06/04 458.719 0.69% 2025/05/20 454.867 -0.17%
2025/06/02 455.568 0.37% 2025/05/19 455.621 0.14%
2025/05/30 453.875 -0.09% 2025/05/16 454.997 0.52%
2025/05/29 454.286 0.46% 2025/05/15 452.635 0.28%
2025/05/28 452.224 -0.51% 2025/05/14 451.373 0.33%
2025/05/27 454.533 1.35% 2025/05/13 449.870 0.64%
2025/05/26 448.477 0.14% 2025/05/12 447.028 2.40%
2025/05/23 447.869 -0.27% 2025/05/09 436.537 0.11%
2025/05/22 449.102 -0.27% 2025/05/08 436.045 0.23%