|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.133 |
0.00 |
0.00% |
- |
- |
- |
-4.89% |
2025/02/21 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 694.29 |
697.62 |
706.18 |
718.55 |
737.34 |
750.00 |
718.058 (-3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
692.133 |
0.00% |
2025/02/07 |
712.024 |
0.00% |
| 2025/02/20 |
692.133 |
-0.16% |
2025/02/06 |
712.024 |
0.23% |
| 2025/02/19 |
693.250 |
-0.46% |
2025/02/05 |
710.393 |
-0.74% |
| 2025/02/18 |
696.476 |
-0.14% |
2025/02/04 |
715.659 |
0.23% |
| 2025/02/17 |
697.452 |
0.03% |
2025/02/03 |
714.044 |
-0.21% |
| 2025/02/14 |
697.225 |
0.00% |
2025/01/31 |
715.565 |
0.00% |
| 2025/02/13 |
697.225 |
-0.07% |
2025/01/30 |
715.565 |
0.00% |
| 2025/02/12 |
697.687 |
-1.06% |
2025/01/29 |
715.565 |
-0.27% |
| 2025/02/11 |
705.140 |
-0.33% |
2025/01/28 |
717.480 |
-0.24% |
| 2025/02/10 |
707.448 |
-0.64% |
2025/01/27 |
719.171 |
-1.68% |
|
