|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 726.480 |
0.00 |
0.00% |
- |
- |
- |
-0.17% |
2025/06/05 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.11 |
715.83 |
700.61 |
682.49 |
697.28 |
726.88 |
685.716 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
726.480 |
0.00% |
2025/05/21 |
701.509 |
0.86% |
| 2025/06/04 |
726.480 |
0.41% |
2025/05/20 |
695.499 |
0.15% |
| 2025/06/02 |
723.478 |
0.55% |
2025/05/19 |
694.470 |
0.89% |
| 2025/05/30 |
719.548 |
0.00% |
2025/05/16 |
688.358 |
0.00% |
| 2025/05/29 |
719.548 |
1.18% |
2025/05/15 |
688.358 |
-0.03% |
| 2025/05/28 |
711.163 |
0.10% |
2025/05/14 |
688.540 |
1.08% |
| 2025/05/27 |
710.482 |
0.65% |
2025/05/13 |
681.165 |
-0.05% |
| 2025/05/26 |
705.922 |
-0.24% |
2025/05/12 |
681.488 |
2.14% |
| 2025/05/23 |
707.621 |
0.00% |
2025/05/09 |
667.209 |
0.00% |
| 2025/05/22 |
707.621 |
0.87% |
2025/05/08 |
667.209 |
0.12% |
|
