|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 822.684 |
2.62 |
0.32% |
- |
- |
- |
13.06% |
2025/09/02 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 817.13 |
811.25 |
799.75 |
763.80 |
724.25 |
729.09 |
772.184 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
822.684 |
0.32% |
2025/08/19 |
793.762 |
-0.32% |
| 2025/09/01 |
820.093 |
0.61% |
2025/08/18 |
796.347 |
0.42% |
| 2025/08/29 |
815.137 |
0.00% |
2025/08/15 |
793.043 |
0.00% |
| 2025/08/28 |
815.137 |
0.31% |
2025/08/14 |
793.043 |
0.75% |
| 2025/08/27 |
812.602 |
0.17% |
2025/08/13 |
787.151 |
-0.50% |
| 2025/08/26 |
811.245 |
0.20% |
2025/08/12 |
791.079 |
0.62% |
| 2025/08/25 |
809.602 |
0.68% |
2025/08/11 |
786.203 |
0.35% |
| 2025/08/22 |
804.134 |
0.00% |
2025/08/08 |
783.449 |
-0.04% |
| 2025/08/21 |
804.134 |
0.80% |
2025/08/07 |
783.755 |
1.17% |
| 2025/08/20 |
797.716 |
0.50% |
2025/08/06 |
774.662 |
-0.20% |
|
