|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 741.215 |
-1.34 |
-0.18% |
- |
- |
- |
1.86% |
2025/07/16 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 739.08 |
738.37 |
737.02 |
710.49 |
699.55 |
724.62 |
718.840 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
741.215 |
-0.18% |
2025/07/02 |
735.084 |
0.13% |
| 2025/07/15 |
742.525 |
0.24% |
2025/07/01 |
734.160 |
-0.15% |
| 2025/07/14 |
740.759 |
0.71% |
2025/06/30 |
735.296 |
0.07% |
| 2025/07/11 |
735.540 |
0.03% |
2025/06/27 |
734.804 |
0.01% |
| 2025/07/10 |
735.349 |
0.15% |
2025/06/26 |
734.709 |
-0.29% |
| 2025/07/09 |
734.265 |
0.19% |
2025/06/25 |
736.837 |
-0.37% |
| 2025/07/08 |
732.906 |
-1.21% |
2025/06/24 |
739.596 |
0.15% |
| 2025/07/07 |
741.865 |
0.31% |
2025/06/23 |
738.483 |
0.63% |
| 2025/07/04 |
739.605 |
-0.01% |
2025/06/20 |
733.870 |
0.00% |
| 2025/07/03 |
739.701 |
0.63% |
2025/06/19 |
733.870 |
-0.53% |
|
