|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1169.527 |
3.50 |
0.30% |
- |
- |
- |
29.91% |
2026/06/16 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1167.35 |
1166.77 |
1176.05 |
1248.43 |
1152.76 |
974.52 |
1223.659 (-4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
1169.527 |
0.30% |
2026/06/02 |
1191.835 |
-0.49% |
| 2026/06/15 |
1165.987 |
-0.01% |
2026/06/01 |
1197.677 |
-0.16% |
| 2026/06/12 |
1166.093 |
0.00% |
2026/05/29 |
1199.558 |
0.00% |
| 2026/06/11 |
1166.093 |
-0.25% |
2026/05/28 |
1199.558 |
0.00% |
| 2026/06/10 |
1169.061 |
0.29% |
2026/05/27 |
1199.558 |
0.00% |
| 2026/06/09 |
1165.723 |
0.49% |
2026/05/26 |
1199.558 |
0.00% |
| 2026/06/08 |
1159.982 |
-0.49% |
2026/05/25 |
1199.558 |
1.91% |
| 2026/06/05 |
1165.644 |
-0.01% |
2026/05/22 |
1177.078 |
0.00% |
| 2026/06/04 |
1165.796 |
-0.68% |
2026/05/21 |
1177.078 |
5.87% |
| 2026/06/03 |
1173.823 |
-1.51% |
2026/05/20 |
1111.811 |
-2.90% |
|
