|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 734.109 |
0.00 |
0.00% |
- |
- |
- |
-2.91% |
2024/11/22 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 734.39 |
738.12 |
745.93 |
759.44 |
755.62 |
762.66 |
757.386 (-3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
734.109 |
0.00% |
2024/11/08 |
748.851 |
0.00% |
| 2024/11/21 |
734.109 |
0.01% |
2024/11/07 |
748.851 |
-0.20% |
| 2024/11/20 |
734.014 |
0.00% |
2024/11/06 |
750.360 |
-0.18% |
| 2024/11/19 |
734.014 |
-0.23% |
2024/11/05 |
751.729 |
0.38% |
| 2024/11/18 |
735.690 |
-0.50% |
2024/11/04 |
748.916 |
-0.62% |
| 2024/11/15 |
739.368 |
0.00% |
2024/11/01 |
753.592 |
0.00% |
| 2024/11/14 |
739.368 |
-0.10% |
2024/10/31 |
753.592 |
-0.41% |
| 2024/11/13 |
740.096 |
-0.56% |
2024/10/30 |
756.677 |
-0.33% |
| 2024/11/12 |
744.299 |
-0.25% |
2024/10/29 |
759.203 |
-0.85% |
| 2024/11/11 |
746.175 |
-0.36% |
2024/10/28 |
765.678 |
-1.07% |
|
