|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1199.558 |
0.00 |
0.00% |
- |
- |
- |
33.25% |
2026/05/26 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1173.02 |
1192.16 |
1250.99 |
1256.20 |
1120.98 |
947.77 |
1252.618 (-4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
1199.558 |
0.00% |
2026/05/12 |
1290.121 |
-0.65% |
| 2026/05/25 |
1199.558 |
1.91% |
2026/05/11 |
1298.533 |
-0.51% |
| 2026/05/22 |
1177.078 |
0.00% |
2026/05/08 |
1305.170 |
0.01% |
| 2026/05/21 |
1177.078 |
5.87% |
2026/05/07 |
1305.001 |
-1.09% |
| 2026/05/20 |
1111.811 |
-2.90% |
2026/05/05 |
1319.404 |
-0.15% |
| 2026/05/19 |
1145.046 |
-3.91% |
2026/05/04 |
1321.345 |
-0.15% |
| 2026/05/18 |
1191.582 |
-2.81% |
2026/05/01 |
1323.357 |
0.00% |
| 2026/05/15 |
1226.091 |
0.00% |
2026/04/30 |
1323.357 |
1.16% |
| 2026/05/14 |
1226.091 |
-3.28% |
2026/04/29 |
1308.221 |
0.35% |
| 2026/05/13 |
1267.715 |
-1.74% |
2026/04/28 |
1303.648 |
1.03% |
|
