|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.449 |
-0.31 |
-0.04% |
- |
- |
- |
7.66% |
2025/08/08 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 777.33 |
771.07 |
762.31 |
738.18 |
707.89 |
725.79 |
740.387 (5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
783.449 |
-0.04% |
2025/07/25 |
755.607 |
0.00% |
| 2025/08/07 |
783.755 |
1.17% |
2025/07/24 |
755.607 |
-1.34% |
| 2025/08/06 |
774.662 |
-0.20% |
2025/07/23 |
765.890 |
-0.49% |
| 2025/08/05 |
776.252 |
1.00% |
2025/07/22 |
769.629 |
0.31% |
| 2025/08/04 |
768.533 |
0.05% |
2025/07/21 |
767.251 |
2.50% |
| 2025/08/01 |
768.128 |
0.00% |
2025/07/18 |
748.548 |
0.00% |
| 2025/07/31 |
768.128 |
0.53% |
2025/07/17 |
748.548 |
0.99% |
| 2025/07/30 |
764.095 |
0.21% |
2025/07/16 |
741.215 |
-0.18% |
| 2025/07/29 |
762.527 |
0.18% |
2025/07/15 |
742.525 |
0.24% |
| 2025/07/28 |
761.172 |
0.74% |
2025/07/14 |
740.759 |
0.71% |
|
