|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.764 |
0.00 |
0.00% |
- |
- |
- |
-5.21% |
2025/03/28 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 694.18 |
689.52 |
687.61 |
706.12 |
722.75 |
742.78 |
698.778 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
689.764 |
0.00% |
2025/03/14 |
679.940 |
0.00% |
| 2025/03/27 |
689.764 |
-1.50% |
2025/03/13 |
679.940 |
0.06% |
| 2025/03/26 |
700.289 |
0.38% |
2025/03/12 |
679.556 |
-0.62% |
| 2025/03/25 |
697.648 |
0.61% |
2025/03/11 |
683.826 |
-0.26% |
| 2025/03/24 |
693.430 |
0.96% |
2025/03/10 |
685.626 |
-0.26% |
| 2025/03/21 |
686.822 |
0.01% |
2025/03/07 |
687.400 |
0.00% |
| 2025/03/20 |
686.733 |
0.36% |
2025/03/06 |
687.400 |
-0.44% |
| 2025/03/19 |
684.254 |
0.37% |
2025/03/05 |
690.412 |
-0.00% |
| 2025/03/18 |
681.735 |
-0.44% |
2025/03/04 |
690.434 |
-0.29% |
| 2025/03/17 |
684.761 |
0.71% |
2025/03/03 |
692.442 |
-0.52% |
|
