|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 660.198 |
-0.66 |
-0.10% |
- |
- |
- |
-9.27% |
2025/04/23 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 662.08 |
662.18 |
671.76 |
687.65 |
708.03 |
736.44 |
685.942 (-3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
660.198 |
-0.10% |
2025/04/09 |
660.558 |
-1.13% |
| 2025/04/22 |
660.862 |
-0.19% |
2025/04/08 |
668.078 |
1.80% |
| 2025/04/21 |
662.109 |
-0.23% |
2025/04/07 |
656.247 |
-4.86% |
| 2025/04/18 |
663.624 |
0.00% |
2025/04/04 |
689.764 |
-0.01% |
| 2025/04/17 |
663.624 |
-0.15% |
2025/04/03 |
689.854 |
0.01% |
| 2025/04/16 |
664.627 |
0.49% |
2025/04/02 |
689.764 |
0.00% |
| 2025/04/15 |
661.359 |
-0.23% |
2025/04/01 |
689.764 |
0.00% |
| 2025/04/14 |
662.866 |
0.24% |
2025/03/31 |
689.764 |
0.00% |
| 2025/04/11 |
661.275 |
0.00% |
2025/03/28 |
689.764 |
0.00% |
| 2025/04/10 |
661.275 |
0.11% |
2025/03/27 |
689.764 |
-1.50% |
|
