|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 734.587 |
0.00 |
0.00% |
- |
- |
- |
0.95% |
2025/01/17 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 733.75 |
733.47 |
726.95 |
731.91 |
746.55 |
755.77 |
730.601 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
734.587 |
0.00% |
2025/01/03 |
726.954 |
0.00% |
| 2025/01/16 |
734.587 |
0.43% |
2025/01/02 |
726.954 |
0.18% |
| 2025/01/15 |
731.465 |
-0.29% |
2025/01/01 |
725.678 |
-0.28% |
| 2025/01/14 |
733.626 |
-0.12% |
2024/12/31 |
727.682 |
0.41% |
| 2025/01/13 |
734.498 |
0.15% |
2024/12/30 |
724.744 |
0.73% |
| 2025/01/10 |
733.368 |
0.00% |
2024/12/27 |
719.520 |
0.00% |
| 2025/01/09 |
733.368 |
0.10% |
2024/12/26 |
719.520 |
1.34% |
| 2025/01/08 |
732.656 |
-0.34% |
2024/12/25 |
709.997 |
-0.15% |
| 2025/01/07 |
735.125 |
0.50% |
2024/12/24 |
711.054 |
-0.15% |
| 2025/01/06 |
731.469 |
0.62% |
2024/12/23 |
712.124 |
-0.00% |
|
