|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 764.158 |
5.76 |
0.76% |
- |
- |
- |
1.07% |
2024/04/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 759.54 |
757.67 |
762.50 |
766.59 |
766.27 |
774.23 |
765.989 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
764.158 |
0.76% |
2024/03/29 |
755.607 |
0.00% |
| 2024/04/12 |
758.390 |
0.00% |
2024/03/28 |
755.607 |
-0.34% |
| 2024/04/11 |
758.390 |
0.00% |
2024/03/27 |
758.166 |
-1.42% |
| 2024/04/10 |
758.390 |
0.00% |
2024/03/26 |
769.099 |
-0.44% |
| 2024/04/09 |
758.390 |
0.14% |
2024/03/25 |
772.485 |
-0.10% |
| 2024/04/05 |
757.296 |
0.00% |
2024/03/22 |
773.258 |
0.00% |
| 2024/04/04 |
757.296 |
0.20% |
2024/03/21 |
773.258 |
-0.00% |
| 2024/04/03 |
755.815 |
-0.38% |
2024/03/20 |
773.259 |
-0.11% |
| 2024/04/02 |
758.695 |
1.17% |
2024/03/19 |
774.079 |
0.72% |
| 2024/04/01 |
749.913 |
-0.75% |
2024/03/18 |
768.512 |
-0.31% |
|
