|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 834.283 |
0.00 |
0.00% |
- |
- |
- |
14.65% |
2025/10/10 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 827.72 |
826.96 |
821.46 |
800.13 |
755.31 |
734.75 |
804.972 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
834.283 |
0.00% |
2025/09/26 |
817.475 |
0.00% |
| 2025/10/09 |
834.283 |
1.25% |
2025/09/25 |
817.475 |
0.11% |
| 2025/10/08 |
823.984 |
0.22% |
2025/09/24 |
816.579 |
0.42% |
| 2025/10/07 |
822.183 |
-0.20% |
2025/09/23 |
813.172 |
-0.36% |
| 2025/10/06 |
823.847 |
-0.11% |
2025/09/22 |
816.110 |
-0.53% |
| 2025/10/03 |
824.767 |
0.01% |
2025/09/19 |
820.424 |
0.00% |
| 2025/10/02 |
824.660 |
-0.17% |
2025/09/18 |
820.424 |
0.86% |
| 2025/10/01 |
826.076 |
-0.02% |
2025/09/15 |
813.389 |
0.14% |
| 2025/09/30 |
826.261 |
-0.37% |
2025/09/12 |
812.256 |
0.00% |
| 2025/09/29 |
829.290 |
1.45% |
2025/09/11 |
812.256 |
-0.19% |
|
