MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1081.758 -15.25 -1.39% - - - 51.51% 2025/10/10


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1094.17 1084.04 1062.43 997.58 938.36 848.33 1010.512 (7.05%)
Date Index Change% Date Index Change%
2025/10/10 1081.758 -1.39% 2025/09/26 1053.443 1.40%
2025/10/09 1097.009 -0.97% 2025/09/25 1038.861 -1.78%
2025/10/08 1107.702 1.75% 2025/09/24 1057.671 -0.35%
2025/10/07 1088.606 -0.65% 2025/09/23 1061.361 1.32%
2025/10/06 1095.759 0.70% 2025/09/22 1047.544 0.14%
2025/10/03 1088.182 2.02% 2025/09/19 1046.128 1.03%
2025/10/02 1066.664 -1.42% 2025/09/18 1035.426 0.82%
2025/10/01 1082.029 1.02% 2025/09/15 1027.050 0.25%
2025/09/30 1071.080 0.89% 2025/09/12 1024.472 0.82%
2025/09/29 1061.660 0.78% 2025/09/11 1016.141 0.44%