MSCI FM Africa (price) indeks

Indeks Change Change% High Low Open YTD local
638.845 2.86 0.45% - - - -8.04% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
632.29 627.39 631.87 641.21 644.39 655.42 640.177 (-0.21%)
Date Index Change% Date Index Change%
2024/03/28 638.845 0.45% 2024/03/14 636.558 -1.86%
2024/03/27 635.960 0.89% 2024/03/13 648.623 1.44%
2024/03/26 630.346 0.13% 2024/03/12 639.432 -0.66%
2024/03/25 629.540 0.44% 2024/03/11 643.689 0.74%
2024/03/22 626.773 0.44% 2024/03/08 638.938 0.28%
2024/03/21 624.058 -0.14% 2024/03/07 637.137 0.20%
2024/03/20 624.907 1.64% 2024/03/06 635.857 1.04%
2024/03/19 614.826 -0.57% 2024/03/05 629.306 0.08%
2024/03/18 618.323 -1.91% 2024/03/04 628.824 0.59%
2024/03/15 630.364 -0.97% 2024/03/01 625.166 0.64%