|
MSCI FM Africa (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
638.845 |
2.86 |
0.45% |
- |
- |
- |
-8.04% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
632.29 |
627.39 |
631.87 |
641.21 |
644.39 |
655.42 |
640.177 (-0.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
638.845 |
0.45% |
2024/03/14 |
636.558 |
-1.86% |
2024/03/27 |
635.960 |
0.89% |
2024/03/13 |
648.623 |
1.44% |
2024/03/26 |
630.346 |
0.13% |
2024/03/12 |
639.432 |
-0.66% |
2024/03/25 |
629.540 |
0.44% |
2024/03/11 |
643.689 |
0.74% |
2024/03/22 |
626.773 |
0.44% |
2024/03/08 |
638.938 |
0.28% |
2024/03/21 |
624.058 |
-0.14% |
2024/03/07 |
637.137 |
0.20% |
2024/03/20 |
624.907 |
1.64% |
2024/03/06 |
635.857 |
1.04% |
2024/03/19 |
614.826 |
-0.57% |
2024/03/05 |
629.306 |
0.08% |
2024/03/18 |
618.323 |
-1.91% |
2024/03/04 |
628.824 |
0.59% |
2024/03/15 |
630.364 |
-0.97% |
2024/03/01 |
625.166 |
0.64% |
|