|
|
MSCI FM Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 970.482 |
3.67 |
0.38% |
- |
- |
- |
35.92% |
2025/08/08 |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 956.21 |
940.56 |
934.85 |
908.53 |
855.88 |
805.30 |
913.395 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
970.482 |
0.38% |
2025/07/25 |
932.489 |
-1.86% |
| 2025/08/07 |
966.798 |
0.73% |
2025/07/24 |
950.116 |
-0.50% |
| 2025/08/06 |
959.744 |
1.58% |
2025/07/23 |
954.892 |
0.77% |
| 2025/08/05 |
944.799 |
0.60% |
2025/07/22 |
947.580 |
0.41% |
| 2025/08/04 |
939.205 |
2.41% |
2025/07/21 |
943.687 |
1.06% |
| 2025/08/01 |
917.123 |
-0.18% |
2025/07/18 |
933.827 |
2.50% |
| 2025/07/31 |
918.779 |
-1.23% |
2025/07/17 |
911.053 |
0.61% |
| 2025/07/30 |
930.221 |
0.00% |
2025/07/16 |
905.512 |
-0.28% |
| 2025/07/29 |
930.213 |
0.21% |
2025/07/15 |
908.024 |
0.42% |
| 2025/07/28 |
928.233 |
-0.46% |
2025/07/14 |
904.247 |
-0.19% |
|
