MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
910.907 9.29 1.03% - - - 27.58% 2025/06/05


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
892.45 882.25 867.95 824.79 788.84 766.27 836.825 (8.85%)
Date Index Change% Date Index Change%
2025/06/05 910.907 1.03% 2025/05/21 873.505 0.88%
2025/06/04 901.614 1.13% 2025/05/20 865.843 1.08%
2025/06/02 891.519 2.51% 2025/05/19 856.620 0.17%
2025/05/30 869.658 -2.13% 2025/05/16 855.156 -0.21%
2025/05/29 888.553 1.72% 2025/05/15 856.984 1.09%
2025/05/28 873.518 0.12% 2025/05/14 847.733 0.27%
2025/05/27 872.501 -0.21% 2025/05/13 845.424 0.12%
2025/05/26 874.340 0.03% 2025/05/12 844.427 -0.56%
2025/05/23 874.054 0.95% 2025/05/09 849.146 0.89%
2025/05/22 865.799 -0.88% 2025/05/08 841.689 -0.39%