MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
977.115 -7.19 -0.73% - - - 36.85% 2025/09/02


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
978.10 981.08 978.58 936.38 883.42 820.84 946.331 (3.25%)
Date Index Change% Date Index Change%
2025/09/02 977.115 -0.73% 2025/08/19 973.363 -0.16%
2025/09/01 984.347 0.82% 2025/08/18 974.879 -1.33%
2025/08/29 976.307 -0.05% 2025/08/15 988.056 0.07%
2025/08/28 976.792 0.09% 2025/08/14 987.324 -0.82%
2025/08/27 975.935 -0.98% 2025/08/13 995.504 1.72%
2025/08/26 985.608 -0.95% 2025/08/12 978.678 1.31%
2025/08/25 995.097 -0.25% 2025/08/11 965.987 -0.46%
2025/08/22 997.568 2.37% 2025/08/08 970.482 0.38%
2025/08/21 974.470 0.72% 2025/08/07 966.798 0.73%
2025/08/20 967.540 -0.60% 2025/08/06 959.744 1.58%