MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
763.133 1.22 0.16% - - - 9.85% 2024/11/20


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
756.46 765.07 780.90 779.33 745.89 695.93 780.383 (-2.21%)
Date Index Change% Date Index Change%
2024/11/20 763.133 0.16% 2024/11/06 785.223 -2.82%
2024/11/19 761.908 0.12% 2024/11/05 807.975 1.39%
2024/11/18 761.000 1.80% 2024/11/04 796.937 0.18%
2024/11/15 747.510 -0.16% 2024/11/01 795.531 1.47%
2024/11/14 748.733 -0.50% 2024/10/31 784.010 -1.56%
2024/11/13 752.458 -0.58% 2024/10/30 796.408 -0.53%
2024/11/12 756.818 -1.23% 2024/10/29 800.635 -0.18%
2024/11/11 766.266 -2.77% 2024/10/28 802.055 0.18%
2024/11/08 788.101 -2.07% 2024/10/25 800.585 0.33%
2024/11/07 804.752 2.49% 2024/10/24 797.974 1.36%