MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1204.396 -7.27 -0.60% - - - 0.28% 2026/05/26


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1187.97 1189.09 1196.13 1202.30 1232.29 1104.08 1219.038 (-1.20%)
Date Index Change% Date Index Change%
2026/05/26 1204.396 -0.60% 2026/05/12 1213.988 -2.78%
2026/05/25 1211.703 3.73% 2026/05/11 1248.643 0.88%
2026/05/22 1168.142 -0.22% 2026/05/08 1237.731 -1.50%
2026/05/21 1170.713 -1.20% 2026/05/07 1256.544 6.41%
2026/05/20 1184.888 2.68% 2026/05/05 1180.862 0.58%
2026/05/19 1153.990 -2.06% 2026/05/04 1174.033 -1.17%
2026/05/18 1178.275 0.42% 2026/05/01 1187.909 0.70%
2026/05/15 1173.330 -3.81% 2026/04/30 1179.667 0.98%
2026/05/14 1219.835 -0.47% 2026/04/29 1168.187 -1.34%
2026/05/13 1225.630 0.96% 2026/04/28 1184.102 -2.55%