MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
734.148 10.71 1.48% - - - 2.82% 2025/01/17


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
717.44 719.08 721.94 756.40 760.85 708.33 750.363 (-2.16%)
Date Index Change% Date Index Change%
2025/01/17 734.148 1.48% 2025/01/03 729.197 0.65%
2025/01/16 723.438 -0.25% 2025/01/02 724.505 1.47%
2025/01/15 725.254 2.72% 2025/01/01 713.994 0.00%
2025/01/14 706.080 1.12% 2024/12/31 713.994 -0.50%
2025/01/13 698.290 -1.58% 2024/12/30 717.570 -1.52%
2025/01/10 709.495 -1.21% 2024/12/27 728.663 0.51%
2025/01/09 718.186 0.74% 2024/12/26 724.977 -0.87%
2025/01/08 712.941 -2.02% 2024/12/25 731.327 -0.00%
2025/01/07 727.603 -1.06% 2024/12/24 731.352 -0.14%
2025/01/06 735.405 0.85% 2024/12/23 732.390 -1.07%