MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1207.587 -1.94 -0.16% - - - 0.55% 2026/06/16


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1162.48 1158.73 1174.27 1194.14 1232.43 1120.67 1189.459 (1.52%)
Date Index Change% Date Index Change%
2026/06/16 1207.587 -0.16% 2026/06/02 1189.971 2.46%
2026/06/15 1209.529 4.18% 2026/06/01 1161.423 -3.62%
2026/06/12 1161.052 3.74% 2026/05/29 1205.036 0.18%
2026/06/11 1119.197 0.37% 2026/05/28 1202.846 0.33%
2026/06/10 1115.048 -2.33% 2026/05/27 1198.899 -0.46%
2026/06/09 1141.655 0.35% 2026/05/26 1204.396 -0.60%
2026/06/08 1137.636 -0.64% 2026/05/25 1211.703 3.73%
2026/06/05 1144.988 -2.40% 2026/05/22 1168.142 -0.22%
2026/06/04 1173.163 -0.37% 2026/05/21 1170.713 -1.20%
2026/06/03 1177.494 -1.05% 2026/05/20 1184.888 2.68%