MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
847.733 2.28 0.27% - - - 18.73% 2025/05/14


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
845.68 844.28 830.17 802.00 775.68 755.50 801.517 (5.77%)
Date Index Change% Date Index Change%
2025/05/14 847.733 0.27% 2025/04/30 831.100 0.46%
2025/05/13 845.424 0.12% 2025/04/29 827.298 0.65%
2025/05/12 844.427 -0.56% 2025/04/28 821.924 1.02%
2025/05/09 849.146 0.89% 2025/04/25 813.615 0.22%
2025/05/08 841.689 -0.39% 2025/04/24 811.796 0.10%
2025/05/07 845.014 -0.68% 2025/04/23 810.968 -0.85%
2025/05/06 850.827 0.61% 2025/04/22 817.886 0.65%
2025/05/05 845.666 0.40% 2025/04/21 812.592 0.73%
2025/05/02 842.328 1.42% 2025/04/18 806.698 -0.01%
2025/05/01 830.538 -0.07% 2025/04/17 806.784 -0.57%