MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
815.958 -7.41 -0.90% - - - 14.28% 2025/03/28


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
819.40 817.75 801.91 769.54 769.59 734.71 779.668 (4.65%)
Date Index Change% Date Index Change%
2025/03/28 815.958 -0.90% 2025/03/14 798.397 1.77%
2025/03/27 823.361 0.25% 2025/03/13 784.534 0.58%
2025/03/26 821.288 0.14% 2025/03/12 779.980 -1.38%
2025/03/25 820.158 0.48% 2025/03/11 790.877 0.38%
2025/03/24 816.234 -0.21% 2025/03/10 787.877 -1.52%
2025/03/21 817.944 -0.34% 2025/03/07 800.072 0.41%
2025/03/20 820.724 -0.24% 2025/03/06 796.835 1.80%
2025/03/19 822.688 1.35% 2025/03/05 782.754 2.14%
2025/03/18 811.695 0.52% 2025/03/04 766.330 -0.87%
2025/03/17 807.495 1.14% 2025/03/03 773.060 1.94%