MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
810.968 -6.95 -0.85% - - - 13.58% 2025/04/23


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
810.99 797.41 784.37 785.58 767.56 744.32 784.919 (3.32%)
Date Index Change% Date Index Change%
2025/04/23 810.968 -0.85% 2025/04/09 703.382 -3.48%
2025/04/22 817.886 0.65% 2025/04/08 728.736 2.66%
2025/04/21 812.592 0.73% 2025/04/07 709.879 -2.07%
2025/04/18 806.698 -0.01% 2025/04/04 724.861 -6.33%
2025/04/17 806.784 -0.57% 2025/04/03 773.862 -3.17%
2025/04/16 811.394 1.59% 2025/04/02 799.205 -2.88%
2025/04/15 798.709 0.17% 2025/04/01 822.873 1.44%
2025/04/14 797.354 4.44% 2025/03/31 811.208 -0.58%
2025/04/11 763.434 2.03% 2025/03/28 815.958 -0.90%
2025/04/10 748.243 6.38% 2025/03/27 823.361 0.25%