MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
905.512 -2.54 -0.28% - - - 26.82% 2025/07/16


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
907.93 914.32 907.03 879.15 831.71 790.66 883.760 (2.46%)
Date Index Change% Date Index Change%
2025/07/16 905.512 -0.28% 2025/07/02 917.940 -0.36%
2025/07/15 908.024 0.42% 2025/07/01 921.296 1.51%
2025/07/14 904.247 -0.19% 2025/06/30 907.603 0.90%
2025/07/11 905.949 -1.09% 2025/06/27 899.505 -0.61%
2025/07/10 915.934 -0.23% 2025/06/26 905.071 0.53%
2025/07/09 918.089 0.56% 2025/06/25 900.316 -0.45%
2025/07/08 913.008 -0.88% 2025/06/24 904.410 2.25%
2025/07/07 921.100 -0.45% 2025/06/23 884.469 0.44%
2025/07/04 925.259 -0.09% 2025/06/20 880.611 0.52%
2025/07/03 926.120 0.89% 2025/06/19 876.070 -0.81%