World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4513.88 -16.38 -0.36% 08/16
Australia 5140.99 -0.60 -0.01% 18:22
Nikkei 225 13650.11 -102.83 -0.75% 08/16
TOPIX 1142.65 -9.17 -0.80% 08/16
TSE 2nd Sec 3191.50 -0.83 -0.03% 08/16
JASDAQ 86.08 0.26 0.30% 08/16
Korea 1920.11 -3.80 -0.20% 18:03
Taiwan 7925.00 37.74 0.48% 08/16
Taiwan OTC 118.88 0.13 0.11% 08/16
Shanghai 2068.45 -13.43 -0.64% 08/16
Shanghai A 2164.85 -14.04 -0.64% 08/16
Shanghai B 249.52 0.07 0.03% 15:15
Shenzhen A 1057.10 -2.30 -0.22% 15:00
Shenzhen B 822.43 0.23 0.03% 15:00
SHSZ 300 2304.14 -17.44 -0.75% 08/16
Shenzhen comp 8168.09 -60.78 -0.74% 08/16
Hong Kong 22517.81 -21.44 -0.10% 08/16
HK CN Ent 10220.20 13.46 0.13% 08/16
HK Aff Crp 4347.78 47.09 1.10% 08/13
Singapore 3197.53 -23.39 -0.73% 17:10
Vietnam 507.79 -0.43 -0.08% 08/16
Thailand 1445.76 -7.31 -0.50% 17:07
Philippines 6525.95 -54.76 -0.83% 08/16
Malaysia 1788.24 -3.97 -0.22% 08/16
Indonesia 4568.65 -116.48 -2.49% 16:00
India 18598.18 -769.41 -3.97% 16:00
Pakistan 16953.67 -14.55 -0.09% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1323.42 -4.07 -0.31% 08/16
London 6499.99 16.65 0.26% 16:35
Paris 4123.89 30.69 0.75% 18:05
Frankfurt 8391.94 15.65 0.19% 18:30
Turkey 74275.44 297.27 0.40% 17:55
Hungary 18411.25 88.54 0.48% 18:40
Austria 2535.05 27.91 1.11% 17:33
Poland 49976.48 -247.47 -0.49% 17:15
Czech 981.95 10.81 1.11% 16:27
Sweden 1255.02 9.67 0.78% 18:31
Finland 6429.10 46.51 0.73% 19:31
Norway 464.38 3.44 0.75% 16:40
Greece 955.18 -2.50 -0.26% 17:19
Italy 18718.06 193.58 1.04% 17:38
Belgium 2823.79 12.85 0.46% 18:05
Luxembourg 1234.56 -13.11 -1.05% 17:35
Netherlands 374.75 -0.83 -0.22% 18:05
Iceland 776.57 1.69 0.22% 17:31
Denmark 570.25 6.81 1.21% 18:31
Switzerland 7961.31 -21.12 -0.26% 17:31
Spain 895.68 9.65 1.09% 17:39
Portugal 2557.59 -10.69 -0.42% 17:05
Ireland 4180.42 -16.35 -0.39% 20:00
Israel 1204.89 -7.69 -0.63% 16:24
Egypt 565.380 -10.80 -1.87% 14:29
S. Africa 38623.63 534.42 1.40% 17:00
Jordan 1921.91 -6.79 -0.35% 12:59
UAE Dubai 2631.98 -16.64 -0.63% 13:59
Abu Dhabi 3882.18 3.26 0.08% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15081.47 -30.72 -0.20% 08/16
NASDAQ 3602.78 -3.34 -0.09% 17:16
Rus 2000 1024.30 -3.31 -0.32% 19:55
S&P 500 1655.83 -5.49 -0.33% 08/16
Gold & Silver 109.27 -1.78 -1.60% 08/16
PreMetals 224.92 -3.41 -1.49% 08/16
Gold GOX 114.45 -2.77 -2.36% 08/16
Gold Bugs 271.14 -5.35 -1.93% 08/16
AMEX Energy 821.73 -3.67 -0.44% 16:15
NYSE Energy 13412.36 -40.68 -0.30% 17:38
Oil Services 259.84 -1.24 -0.47% 08/16
AMEX Oil 1366.83 -0.38 -0.03% 08/16
PHLX Semi. 462.46 1.61 0.35% 08/16
NASDAQ Fin. 2798.86 -2.35 -0.08% 08/16
NYSE Finance 5891.93 -6.76 -0.11% 08/16
NBI 1962.12 -10.30 -0.52% 08/16
AMEX BioTec 2064.28 -10.01 -0.48% 18:04
PHLX Drug 268.43 -2.67 -0.98% 17:16
Canada 12736.92 32.40 0.26% 18:20
Brazil 51538.78 630.44 1.24% 08/16
Mexico 42049.70 -105.64 -0.25% 08/16
Argentina 3815.29 -49.82 -1.29% 08/16
Chile 3730.40 -29.05 -0.77% 08/16
Peru 16525.49 16.23 0.10% 08/16
Colombia 13770.31 -12.98 -0.09% 08/16
Venezuela 1288666.00 2045.12 0.16% 08/16
Bermuda 1152.88 0.00 0.00% 06:55
Jamaica 85299.89 -319.37 -0.37% 08/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1102.00 11.00 1.01% 08/16
Baltic Capesize 2021.00 175.00 9.48% 12:16
Baltic Panamax 928.00 -5.00 -0.54% 14:16
VIX 14.37 -0.36 -2.44% 16:14
VXD 12.49 0.82 7.03% 16:14
VXN 13.30 0.80 6.40% 16:14
Russ China 2111.66 35.53 1.71% 08/13
Euro 50 2854.27 18.41 0.65% 23:03
Tran Avg 6374.27 36.59 0.58% 08/16
Airlines 55.55 0.31 0.55% 08/16
Paper 153.38 1.75 1.15% 08/16
Util Avg 481.68 -5.09 -1.05% 08/16
ML Tech 100 523.09 -2.06 -0.39% 17:28
Comp. Tech 1173.44 -0.02 -0.00% 08/16
Disk Drives 114.37 -0.53 -0.46% 08/16
Hardware 436.85 0.33 0.08% 08/16
Internet 399.08 -1.38 -0.34% 08/16
World Luxury 143.56 -0.33 -0.23% 08/16
ISE Water 114.41 0.09 0.08% 17:13
US Water 1085.56 -19.75 -1.79% 16:40
Cleantech 1197.49 -10.67 -0.88% 17:29
Progressive Ener. 266.82 -0.18 -0.07% 17:29
WH Clean Energy 58.27 -1.30 -2.18% 17:29
Bioenergy 146.19 -2.15 -1.45% 16:50
Ardour Global 1255.04 -4.00 -0.32% 08/13
ET50 142.15 -2.23 -1.54% 21:30
30Y T-Bond Yld 38.57 0.65 1.71% 15:00
10Y T-Bond Yld 28.29 0.74 2.69% 15:00
5Y T-Bond Yld 15.69 0.56 3.70% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.21 -0.59 -0.54% 17:07
ISE Sindex 179.87 -0.66 -0.36% 17:07
US Gambling 730.79 -1.06 -0.14% 16:40
S-Net Gaming 5407.17 44.27 0.83% 08/13
Banks 64.71 0.16 0.25% 08/16
Insurance 5983.01 4.31 0.07% 08/16
Broker Dealer 132.89 0.41 0.31% 08/16
EPRA/NA. AU 742.51 -7.62 -1.02% 19:15
EPRA/NA. JP 2852.55 65.95 2.37% 15:45
TSE REIT 1356.88 11.62 0.86% 15:00
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1137.04 -12.62 -1.10% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1427.44 -7.18 -0.50% 16:35
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 2010.99 2.69 0.13% 18:10
REITs 259.41 -6.22 -2.34% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.49 0.04 0.01% 08/16
CRB Agri 5151.21 -20.98 -0.41% 17:49
CRB Metals 1859.87 12.38 0.67% 18:09
CRB Wildcatters 2044.35 -6.27 -0.31% 18:09
S&P GSCI ENGY 385.34 0.92 0.24% 08/13
S&P GSCI 474.45 2.15 0.46% 08/13
S&P GSCI Agri 61.88 -0.71 -1.13% 08/13
GSCI livestock 199.92 0.92 0.46% 08/13
GSCI Prec Metal 189.03 -1.72 -0.90% 08/13
GSCI Ind Metal 204.97 0.06 0.03% 08/13
GSCI Energy 304.44 2.48 0.82% 08/13
Natural Gas 776.90 -3.76 -0.48% 08/16
Agribusiness 521.76 -3.53 -0.67% 08/16
Rogers Comm 3667.40 9.61 0.26% 17:55
Rogers Energy 866.71 1.63 0.19% 08/16
Rogers Metals 2309.92 33.07 1.45% 08/16
Rogers Agri. 1079.85 -4.28 -0.39% 08/16
US Mining 98.62 3.61 3.80% 16:40
Basic Material 274.39 1.03 0.38% 16:40
Gold 1688.05 62.42 3.84% 16:45
HSBC Global Mining 417.88 -0.10 -0.02% 08/15
World/Energy 254.50 -0.48 -0.19% 16:35
World/Materials 227.30 0.85 0.38% 16:35
consumer staples 183.02 -0.30 -0.16% 16:34
US Dollar 81.72 -0.05 -0.06% 17:39
Euro Index 133.30 -0.17 -0.13% 08/16
GB Pound 156.23 -0.15 -0.10% 08/16
Japanese Yen 102.48 -0.26 -0.25% 08/16
Aus. Dollar 91.93 0.55 0.60% 08/16
Swiss Franc 108.38 0.39 0.36% 08/16
JPM GBI-EM 292.4750 -2.3270 -0.79% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1366.70 -0.40 -0.03% 08:15
Silver 23.10 -0.02 -0.07% 08:15
Platinum 1530.00 -2.00 -0.13% 08:15
Palladium 762.00 -7.00 -0.92% 08:15
Copper 3.3414 0.01 0.39% 14:01
Nickel 6.7699 0.05 0.78% 14:01
Aluminum 0.8596 0.00 0.11% 14:01
Zinc 0.8908 0.00 0.10% 14:01
Lead 1.0165 0.00 0.08% 14:01
Uranium 35.75 0.00 0.00% 08/12
Gold Futr 1375.00 14.10 1.04% 17:14
Silver Futr 23.25 0.26 1.13% 16:55
Copper Futr 336.40 2.35 0.70% 17:13
Nat Gas Futr 3.37 -0.05 -1.37% 17:14
Brent Crude Fut 110.55 0.95 0.87% 17:17
WTI Crude Futr 107.68 0.35 0.33% 17:14
Heating oil futr 309.08 1.80 0.59% 17:03
Corn Future 463.50 -8.75 -1.85% 14:15
Wheat Future 643.50 -6.00 -0.92% 14:15
Cocoa Future 2495.00 10.00 0.40% 13:59
Soybean Futr 1259.25 -6.25 -0.49% 14:15
Soybean Oil Fut 43.16 -0.29 -0.67% 14:15
Coffee C Futr 123.65 -1.05 -0.84% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.32 1.53 1.67% 14:29
Live Cattle Fut 127.93 -0.18 -0.14% 17:00
lean Hogs Fut 86.73 -0.58 -0.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3329 -0.0018 -0.13% 08/16
GBP-USD 1.5629 -0.0015 -0.10% 08/16
USD-CHF 0.9265 0.0004 0.04% 08/16
USD-SEK 6.5137 0.0063 0.10% 08/16
USD-RUB 32.9267 -0.0519 -0.16% 08/16
USD-HUF 225.0200 1.3800 0.62% 08/16
USD-TRY 1.9439 0.0114 0.59% 08/16
USD-ZAR 10.0916 0.0994 0.99% 08/16
USD-ILS 3.5699 0.0098 0.28% 08/16
USD-JPY 97.5300 0.1600 0.16% 08/16
USD-CNY 6.1143 0.0013 0.02% 08/16
USD-HKD 7.7541 -0.0004 -0.01% 08/16
USD-TWD 29.9210 -0.0410 -0.14% 08/16
USD-KRW 1113.59 -3.84 -0.34% 08/16
USD-THB 31.2700 0.0000 0.00% 08/16
USD-SGD 1.2703 0.0015 0.12% 08/16
USD-PHP 43.6300 -0.1680 -0.38% 08/16
USD-MYR 3.2770 0.0001 0.00% 08/16
USD-IDR 10430.00 21.00 0.20% 08/16
USD-INR 61.7063 0.2626 0.43% 08/16
AUD-USD 0.9185 0.0043 0.47% 16:59
NZD-USD 0.8103 0.0030 0.37% 16:59
USD-CAD 1.0336 0.0030 0.29% 08/16
USD-BRL 2.3925 0.0518 2.21% 08/16
USD-MXN 12.9110 0.0922 0.72% 08/16
USD-ARS 5.5906 0.0112 0.20% 08/16
USD-CLP 512.7400 1.7700 0.35% 08/16
  MSCI Index  2013/08/16
MSCI Value Daily MTD YTD
World 1508.80 0.04% 0.06% 12.72%
Zhong Hua 336.80 -0.04% 4.19% -2.30%
Gold. Drgn 141.00 0.14% 2.15% -2.28%
Far East 2822.85 -0.50% 1.64% 14.72%
Pacific 2324.98 -0.29% 2.06% 10.24%
Asia Pacific 134.35 -0.36% 1.59% 3.86%
Europe 1590.79 0.92% 2.53% 10.03%
BRIC 262.44 -0.75% 1.86% -11.72%
EM 958.11 -0.25% 1.11% -9.20%
EM Asia 419.33 -0.50% 0.71% -6.27%
EM East Eur 187.61 -0.12% 2.18% -8.98%
EM Lat Am 3198.76 -0.27% 1.48% -15.77%
EM EMEA 317.28 0.69% 2.14% -11.16%
China 59.56 -0.03% 5.01% -5.24%
India 362.04 -4.51% -4.79% -15.81%
Russia 726.13 -0.28% 1.08% -10.08%
Brazil 2179.61 -0.12% 0.81% -20.09%
Taiwan 265.80 0.63% -2.87% -2.27%
Korea 390.54 0.27% 1.72% -9.01%
Thailand 407.41 -0.64% 0.85% -3.17%
Malaysia 489.26 -0.22% -0.18% 0.47%
Indonesia 832.43 -3.51% -3.22% -6.16%
Turkey 548.87 0.72% 1.34% -13.48%
Frontier Mkts 560.16 -0.05% 1.04% 14.34%
Israel 188.47 0.21% 0.18% 2.35%
Egypt 563.22 0.00% -0.02% -11.49%
South Africa 505.74 1.62% 2.39% -12.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels