World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4530.26 5.67 0.13% 08/15
Australia 5140.99 -0.60 -0.01% 18:22
Nikkei 225 13752.94 -297.22 -2.12% 08/15
TOPIX 1151.82 -19.52 -1.67% 08/15
TSE 2nd Sec 3192.33 -0.20 -0.01% 08/15
JASDAQ 85.82 0.01 0.01% 08/15
Korea 1923.91 10.88 0.57% 08/14
Taiwan 7887.26 -64.07 -0.81% 08/15
Taiwan OTC 118.75 -0.40 -0.34% 08/15
Shanghai 2081.88 -18.26 -0.87% 08/15
Shanghai A 2178.89 -19.10 -0.87% 08/15
Shanghai B 249.52 0.07 0.03% 15:15
Shenzhen A 1057.10 -2.30 -0.22% 15:00
Shenzhen B 822.43 0.23 0.03% 15:00
SHSZ 300 2321.58 -27.50 -1.17% 08/15
Shenzhen comp 8228.87 -107.94 -1.29% 08/15
Hong Kong 22539.25 -1.88 -0.01% 08/15
HK CN Ent 10206.74 21.19 0.21% 08/15
HK Aff Crp 4347.78 47.09 1.10% 08/13
Singapore 3220.92 -27.74 -0.85% 17:10
Vietnam 508.22 4.65 0.92% 08/15
Thailand 1453.07 -7.56 -0.52% 17:07
Philippines 6580.71 -75.90 -1.14% 08/15
Malaysia 1792.21 -1.52 -0.08% 08/15
Indonesia 4685.13 -14.60 -0.31% 16:00
India 19367.59 137.75 0.72% 08/14
Pakistan 16968.22 70.26 0.42% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1327.49 -28.85 -2.13% 08/15
London 6483.34 -104.09 -1.58% 08/15
Paris 4093.20 -21.00 -0.51% 08/15
Frankfurt 8376.29 -61.83 -0.73% 08/15
Turkey 73978.19 -1607.70 -2.13% 08/15
Hungary 18322.71 -309.60 -1.66% 08/15
Austria 2507.14 14.21 0.57% 08/14
Poland 50223.95 476.29 0.96% 08/14
Czech 971.14 -11.41 -1.16% 08/15
Sweden 1245.35 -17.13 -1.36% 08/15
Finland 6382.59 -44.88 -0.70% 08/15
Norway 464.38 3.44 0.75% 16:40
Greece 957.68 -3.33 -0.35% 08/14
Italy 18524.48 92.88 0.50% 08/14
Belgium 2810.94 -18.84 -0.67% 08/15
Luxembourg 1247.67 4.46 0.36% 08/14
Netherlands 375.58 -4.04 -1.06% 08/15
Iceland 774.88 -7.50 -0.96% 08/15
Denmark 563.44 -3.26 -0.58% 08/15
Switzerland 7982.43 -95.83 -1.19% 08/15
Spain 886.03 -5.52 -0.62% 08/15
Portugal 2568.28 -2.89 -0.11% 08/15
Ireland 4196.77 -65.08 -1.53% 08/15
Israel 1204.89 -7.69 -0.63% 08/15
Egypt 565.380 -10.80 -1.87% 14:29
S. Africa 38089.21 -475.78 -1.23% 08/15
Jordan 1921.91 -6.79 -0.35% 08/15
UAE Dubai 2631.98 -16.64 -0.63% 08/15
Abu Dhabi 3882.18 3.26 0.08% 08/15
  American Market Indices
Index Quote Change Change% Local
United States 15112.19 -225.47 -1.47% 08/15
NASDAQ 3606.12 -63.16 -1.72% 17:16
Rus 2000 1027.61 -20.19 -1.93% 19:56
S&P 500 1661.32 -24.07 -1.43% 08/15
Gold & Silver 105.21 4.92 4.91% 17:16
PreMetals 219.18 8.46 4.02% 17:48
Gold GOX 110.93 6.15 5.87% 16:49
Gold Bugs 260.49 13.84 5.61% 18:03
AMEX Energy 821.73 -3.67 -0.44% 16:15
NYSE Energy 13412.36 -40.68 -0.30% 17:38
Oil Services 262.64 -1.57 -0.59% 17:16
AMEX Oil 1374.18 -2.46 -0.18% 17:37
PHLX Semi. 471.34 -7.73 -1.61% 17:16
NASDAQ Fin. 2833.88 -5.09 -0.18% 17:16
NYSE Finance 5976.74 -6.42 -0.11% 17:37
NBI 2018.29 -5.59 -0.28% 17:16
AMEX BioTec 2064.28 -10.01 -0.48% 18:04
PHLX Drug 268.43 -2.67 -0.98% 17:16
Canada 12704.52 65.22 0.52% 18:20
Brazil 50908.34 12.42 0.02% 08/15
Mexico 42155.34 -274.77 -0.65% 08/15
Argentina 3865.11 -18.13 -0.47% 08/15
Chile 3759.45 -15.77 -0.42% 08/14
Peru 16509.26 8.35 0.05% 08/15
Colombia 13783.29 -126.26 -0.91% 08/15
Venezuela 1286621.00 -664.75 -0.05% 08/15
Bermuda 1154.46 1.49 0.13% 08/14
Jamaica 85619.26 66.40 0.08% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1091.00 31.00 2.92% 08/15
Baltic Capesize 2021.00 175.00 9.48% 12:16
Baltic Panamax 928.00 -5.00 -0.54% 14:16
VIX 14.73 1.69 12.96% 16:14
VXD 12.49 0.82 7.03% 16:14
VXN 13.30 0.80 6.40% 16:14
Russ China 2111.66 35.53 1.71% 08/13
Euro 50 2835.86 -16.22 -0.57% 23:03
Tran Avg 6337.68 -62.39 -0.97% 08/15
Airlines 55.25 -0.53 -0.96% 08/15
Paper 151.63 -4.53 -2.90% 08/15
Util Avg 486.77 -6.49 -1.32% 08/15
ML Tech 100 523.09 -2.06 -0.39% 17:28
Comp. Tech 1173.46 -21.49 -1.80% 08/15
Disk Drives 114.90 -1.85 -1.58% 08/15
Hardware 436.52 -9.83 -2.20% 08/15
Internet 400.46 -8.27 -2.02% 08/15
World Luxury 143.89 -1.30 -0.90% 08/15
ISE Water 114.32 -1.79 -1.54% 17:10
US Water 1085.56 -19.75 -1.79% 16:40
Cleantech 1197.49 -10.67 -0.88% 17:29
Progressive Ener. 266.82 -0.18 -0.07% 17:29
WH Clean Energy 58.27 -1.30 -2.18% 17:29
Bioenergy 146.19 -2.15 -1.45% 16:50
Ardour Global 1255.04 -4.00 -0.32% 08/13
ET50 142.15 -2.23 -1.54% 21:30
30Y T-Bond Yld 37.92 0.40 1.07% 15:00
10Y T-Bond Yld 27.55 0.43 1.59% 15:00
5Y T-Bond Yld 15.13 0.45 3.07% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 08/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.21 -0.59 -0.54% 17:07
ISE Sindex 179.87 -0.66 -0.36% 17:07
US Gambling 730.79 -1.06 -0.14% 16:40
S-Net Gaming 5407.17 44.27 0.83% 08/13
Banks 64.55 -0.81 -1.24% 08/15
Insurance 5978.70 -90.02 -1.48% 08/15
Broker Dealer 132.48 -2.65 -1.96% 08/15
EPRA/NA. AU 742.51 -7.62 -1.02% 19:15
EPRA/NA. JP 2852.55 65.95 2.37% 15:45
TSE REIT 1356.88 11.62 0.86% 15:00
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1137.04 -12.62 -1.10% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1427.44 -7.18 -0.50% 16:35
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 2010.99 2.69 0.13% 18:10
REITs 265.63 -5.22 -1.93% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.45 2.41 0.83% 08/15
CRB Agri 5151.21 -20.98 -0.41% 17:49
CRB Metals 1859.87 12.38 0.67% 18:09
CRB Wildcatters 2044.35 -6.27 -0.31% 18:09
S&P GSCI ENGY 385.34 0.92 0.24% 08/13
S&P GSCI 474.45 2.15 0.46% 08/13
S&P GSCI Agri 61.88 -0.71 -1.13% 08/13
GSCI livestock 199.92 0.92 0.46% 08/13
GSCI Prec Metal 189.03 -1.72 -0.90% 08/13
GSCI Ind Metal 204.97 0.06 0.03% 08/13
GSCI Energy 304.44 2.48 0.82% 08/13
Natural Gas 780.67 -1.26 -0.16% 08/15
Agribusiness 525.29 -2.68 -0.51% 08/15
Rogers Comm 3657.79 33.90 0.94% 08/15
Rogers Energy 865.08 6.40 0.75% 08/15
Rogers Metals 2276.85 22.08 0.98% 08/15
Rogers Agri. 1084.13 12.33 1.15% 08/15
US Mining 98.62 3.61 3.80% 16:40
Basic Material 274.39 1.03 0.38% 16:40
Gold 1688.05 62.42 3.84% 16:45
HSBC Global Mining 417.98 4.31 1.04% 08/14
World/Energy 254.50 -0.48 -0.19% 16:35
World/Materials 227.30 0.85 0.38% 16:35
consumer staples 183.02 -0.30 -0.16% 16:34
US Dollar 81.72 -0.05 -0.06% 17:39
Euro Index 133.47 0.90 0.68% 08/15
GB Pound 156.38 1.37 0.88% 08/15
Japanese Yen 102.74 0.78 0.77% 08/15
Aus. Dollar 91.38 -0.02 -0.02% 08/15
Swiss Franc 107.99 1.08 1.01% 08/15
JPM GBI-EM 292.4750 -2.3270 -0.79% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1336.80 -0.70 -0.05% 08:15
Silver 22.11 0.14 0.62% 08:15
Platinum 1521.00 10.00 0.67% 08:14
Palladium 753.00 8.00 1.08% 08:14
Copper 3.3015 -0.02 -0.58% 14:01
Nickel 6.6426 -0.02 -0.28% 14:01
Aluminum 0.8429 -0.00 -0.03% 14:01
Zinc 0.8700 -0.00 -0.26% 14:01
Lead 0.9972 -0.00 -0.27% 14:01
Uranium 35.75 0.00 0.00% 08/12
Gold Futr 1365.60 32.20 2.41% 17:14
Silver Futr 22.98 1.19 5.45% 17:14
Copper Futr 336.05 1.80 0.54% 17:05
Nat Gas Futr 3.43 0.08 2.48% 17:14
Brent Crude Fut 111.11 0.91 0.83% 14:29
WTI Crude Futr 107.26 0.41 0.38% 17:14
Heating oil futr 307.40 2.62 0.86% 17:14
Corn Future 472.25 17.00 3.73% 14:15
Wheat Future 649.50 6.75 1.05% 14:15
Cocoa Future 2485.00 -10.00 -0.40% 13:59
Soybean Futr 1265.50 26.50 2.14% 14:15
Soybean Oil Fut 43.45 0.82 1.92% 14:15
Coffee C Futr 124.70 -0.60 -0.48% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.79 0.24 0.26% 14:29
Live Cattle Fut 128.10 -0.08 -0.06% 17:00
lean Hogs Fut 87.30 -0.85 -0.96% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3354 0.0007 0.05% 17:55
GBP-USD 1.5646 0.0002 0.01% 17:55
USD-CHF 0.9259 -0.0002 -0.02% 17:56
USD-SEK 6.5051 -0.0023 -0.04% 17:54
USD-RUB 32.9786 -0.1055 -0.32% 08/15
USD-HUF 223.6400 0.0000 0.00% 17:55
USD-TRY 1.9324 -0.0001 -0.01% 17:57
USD-ZAR 9.9901 -0.0021 -0.02% 17:56
USD-ILS 3.5601 -0.0104 -0.29% 08/15
USD-JPY 97.2300 -0.1400 -0.14% 17:52
USD-CNY 6.1130 -0.0065 -0.11% 08/15
USD-HKD 7.7545 0.0000 0.00% 17:52
USD-TWD 29.9620 -0.0070 -0.02% 08/15
USD-KRW 1117.43 -1.31 -0.12% 08/15
USD-THB 31.2700 0.0000 0.00% 17:51
USD-SGD 1.2688 0.0000 0.00% 17:50
USD-PHP 43.7980 0.0280 0.06% 08/15
USD-MYR 3.2769 0.0034 0.10% 08/15
USD-IDR 10409.00 112.00 1.09% 08/15
USD-INR 61.4437 0.2437 0.40% 08/14
AUD-USD 0.9139 -0.0003 -0.03% 17:54
NZD-USD 0.8073 0.00% 17:55
USD-CAD 1.0302 -0.0004 -0.04% 17:52
USD-BRL 2.3407 0.0158 0.68% 08/15
USD-MXN 12.8230 0.0042 0.03% 17:55
USD-ARS 5.5794 0.0118 0.21% 08/15
USD-CLP 510.9700 2.7200 0.54% 08/15
  MSCI Index  2013/08/15
MSCI Value Daily MTD YTD
World 1508.13 -1.24% 0.01% 12.67%
Zhong Hua 336.95 0.01% 4.24% -2.25%
Gold. Drgn 140.81 -0.24% 2.01% -2.41%
Far East 2837.04 -1.27% 2.15% 15.30%
Pacific 2331.69 -1.15% 2.36% 10.56%
Asia Pacific 134.84 -0.85% 1.96% 4.24%
Europe 1576.22 -1.12% 1.59% 9.02%
BRIC 264.43 -0.57% 2.64% -11.05%
EM 960.48 -0.77% 1.36% -8.98%
EM Asia 421.46 -0.28% 1.22% -5.80%
EM East Eur 187.84 -1.81% 2.30% -8.86%
EM Lat Am 3207.28 -1.24% 1.75% -15.55%
EM EMEA 315.10 -1.94% 1.44% -11.77%
China 59.58 0.01% 5.05% -5.21%
India 379.15 0.00% -0.29% -11.83%
Russia 728.17 -2.05% 1.37% -9.83%
Brazil 2182.18 -1.10% 0.93% -20.00%
Taiwan 264.13 -0.90% -3.48% -2.89%
Korea 389.49 0.00% 1.45% -9.26%
Thailand 410.04 -0.49% 1.49% -2.55%
Malaysia 490.32 -0.22% 0.03% 0.69%
Indonesia 862.72 -1.33% 0.30% -2.75%
Turkey 544.96 -2.89% 0.61% -14.10%
Frontier Mkts 560.42 -0.12% 1.09% 14.39%
Israel 188.08 -0.35% -0.03% 2.13%
Egypt 563.22 0.00% -0.02% -11.49%
South Africa 497.70 -1.91% 0.76% -14.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels