World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4522.30 -11.34 -0.25% 08/12
Australia 5094.06 55.29 1.10% 18:00
Nikkei 225 13519.43 -95.76 -0.70% 08/12
TOPIX 1134.62 -6.29 -0.55% 08/12
TSE 2nd Sec 3150.14 -25.75 -0.81% 08/12
JASDAQ 83.97 -3.26 -3.74% 08/12
Korea 1884.83 4.12 0.22% 18:03
Taiwan 7903.38 47.24 0.60% 08/12
Taiwan OTC 118.14 -0.20 -0.17% 08/12
Shanghai 2101.28 49.05 2.39% 08/12
Shanghai A 2199.25 51.34 2.39% 08/12
Shanghai B 248.41 5.64 2.33% 15:15
Shenzhen A 1053.33 13.25 1.27% 15:00
Shenzhen B 815.83 11.32 1.41% 15:00
SHSZ 300 2352.79 66.78 2.92% 08/12
Shenzhen comp 8356.73 210.76 2.59% 08/12
Hong Kong 22271.28 463.72 2.13% 08/12
HK CN Ent 9928.04 328.58 3.42% 08/12
HK Aff Crp 4300.68 87.75 2.08% 16:01
Singapore 3232.24 2.33 0.07% 17:10
Vietnam 499.46 -1.16 -0.23% 08/12
Thailand 1432.25 -14.91 -1.03% 08/09
Philippines 6443.81 39.58 0.62% 08/12
Malaysia 1784.57 5.25 0.30% 08/12
Indonesia 4597.78 -43.00 -0.93% 16:00
India 18946.98 157.64 0.84% 16:00
Pakistan 16746.77 135.35 0.81% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1326.53 0.81 0.06% 08/12
London 6574.34 -9.05 -0.14% 08/12
Paris 4071.68 -4.87 -0.12% 08/12
Frankfurt 8359.25 20.94 0.25% 08/12
Turkey 75374.50 1829.67 2.49% 08/12
Hungary 18705.38 -1.40 -0.01% 08/12
Austria 2481.68 9.25 0.37% 08/12
Poland 49580.16 454.80 0.93% 08/12
Czech 970.28 -2.01 -0.21% 08/12
Sweden 1253.69 -0.10 -0.01% 08/12
Finland 6395.32 21.33 0.33% 08/12
Norway 460.65 -0.59 -0.13% 16:40
Greece 977.21 20.28 2.12% 08/12
Italy 18318.10 81.31 0.45% 08/12
Belgium 2818.38 10.71 0.38% 08/12
Luxembourg 1239.93 4.00 0.32% 08/12
Netherlands 375.61 0.21 0.06% 08/12
Iceland 786.92 -2.40 -0.30% 08/12
Denmark 562.73 2.30 0.41% 08/12
Switzerland 8000.60 23.26 0.29% 08/12
Spain 882.95 -1.74 -0.20% 08/12
Portugal 2537.54 -4.31 -0.17% 08/12
Ireland 4238.60 -27.88 -0.65% 08/12
Israel 1206.86 4.11 0.34% 08/12
Egypt 575.470 0.75 0.13% 14:39
S. Africa 38072.48 758.47 2.03% 08/12
Jordan 1933.23 -13.25 -0.68% 08/12
UAE Dubai 2622.73 -44.92 -1.68% 08/12
Abu Dhabi 3877.16 -22.18 -0.57% 08/12
  American Market Indices
Index Quote Change Change% Local
United States 15419.68 -5.83 -0.04% 08/12
NASDAQ 3669.95 9.84 0.27% 17:16
Rus 2000 1053.67 5.27 0.50% 19:55
S&P 500 1689.47 -1.95 -0.12% 08/12
Gold & Silver 102.73 5.06 5.19% 17:16
PreMetals 215.68 7.67 3.69% 17:37
Gold GOX 107.95 5.48 5.35% 16:49
Gold Bugs 253.48 13.24 5.51% 19:56
AMEX Energy 823.99 -3.96 -0.48% 16:15
NYSE Energy 13424.30 -60.66 -0.45% 19:57
Oil Services 263.26 -0.45 -0.17% 17:16
AMEX Oil 1373.07 -7.57 -0.55% 19:50
PHLX Semi. 473.62 1.85 0.39% 17:16
NASDAQ Fin. 2826.80 -3.00 -0.11% 17:16
NYSE Finance 5964.78 -21.84 -0.36% 19:54
NBI 2022.28 -17.81 -0.87% 17:16
AMEX BioTec 2082.45 -22.12 -1.05% 19:57
PHLX Drug 269.33 -1.29 -0.47% 17:16
Canada 12594.27 52.14 0.42% 18:20
Brazil 50299.49 424.59 0.85% 08/12
Mexico 42124.84 -523.90 -1.23% 08/12
Argentina 3668.83 53.72 1.49% 08/12
Chile 3785.04 6.02 0.16% 08/12
Peru 16255.61 617.20 3.95% 08/12
Colombia 13734.29 30.07 0.22% 08/12
Venezuela 1285730.00 4122.00 0.32% 08/12
Bermuda 1143.44 -9.45 -0.82% 08/09
Jamaica 85356.87 -549.70 -0.64% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 996.00 -5.00 -0.50% 08/12
Baltic Capesize 1805.00 -8.00 -0.44% 12:04
Baltic Panamax 940.00 -8.00 -0.84% 14:16
VIX 12.81 -0.60 -4.47% 16:14
VXD 12.21 -0.38 -3.02% 16:14
VXN 12.86 -0.77 -5.65% 16:14
Russ China 2037.84 9.12 0.45% 08/09
Euro 50 2827.15 1.53 0.05% 23:03
Tran Avg 6494.52 14.89 0.23% 08/12
Airlines 58.18 0.10 0.17% 08/12
Paper 154.39 0.71 0.46% 08/12
Util Avg 499.75 -3.29 -0.65% 08/12
ML Tech 100 521.18 1.98 0.38% 17:28
Comp. Tech 1183.68 10.24 0.87% 08/12
Disk Drives 122.32 0.83 0.68% 08/12
Hardware 444.49 3.67 0.83% 08/12
Internet 409.47 1.18 0.29% 08/12
World Luxury 144.23 0.75 0.52% 08/12
ISE Water 116.80 0.67 0.58% 17:10
US Water 1109.40 -8.54 -0.76% 16:42
Cleantech 1203.71 5.79 0.48% 17:28
Progressive Ener. 266.62 1.13 0.43% 17:28
WH Clean Energy 60.12 0.55 0.93% 17:28
Bioenergy 149.43 -0.36 -0.23% 17:38
Ardour Global 1255.36 2.45 0.20% 08/09
ET50 144.09 0.67 0.47% 21:30
30Y T-Bond Yld 36.66 0.27 0.74% 15:00
10Y T-Bond Yld 26.05 0.25 0.97% 15:00
5Y T-Bond Yld 13.72 0.15 1.11% 15:00
3M T-Bill Dscnt 0.48 0.00 0.00% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.44 0.04 0.04% 17:10
ISE Sindex 180.01 -1.08 -0.60% 17:10
US Gambling 726.46 1.10 0.15% 16:42
S-Net Gaming 5345.28 -23.23 -0.43% 08/09
Banks 65.16 -0.17 -0.26% 08/12
Insurance 6043.84 -17.55 -0.29% 08/12
Broker Dealer 133.99 -0.32 -0.24% 08/12
EPRA/NA. AU 751.71 -0.38 -0.05% 19:15
EPRA/NA. JP 2745.19 -73.23 -2.60% 15:45
TSE REIT 1341.80 -4.75 -0.35% 15:00
HK Property 30316.33 418.55 1.40% 16:01
Sing. REIT 1144.42 -2.78 -0.24% 05:01
Asia REIT 167.83 -0.45 -0.27% 16:30
EPRA UK 1424.40 -11.48 -0.80% 16:35
EPRA ex UK 1967.94 -4.11 -0.21% 17:10
EPRA EU 2003.27 -16.65 -0.82% 18:10
REITs 275.34 -2.13 -0.77% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.24 2.86 1.00% 08/12
CRB Agri 5162.88 33.56 0.65% 20:59
CRB Metals 1845.08 21.06 1.16% 20:59
CRB Wildcatters 2043.78 -3.15 -0.15% 20:59
S&P GSCI ENGY 384.41 3.11 0.82% 15:56
S&P GSCI 472.30 3.48 0.74% 08/12
S&P GSCI Agri 62.59 0.94 1.52% 15:56
GSCI livestock 199.00 1.31 0.66% 08/12
GSCI Prec Metal 190.74 3.78 2.02% 08/12
GSCI Ind Metal 204.91 0.19 0.09% 08/12
GSCI Energy 301.96 1.87 0.62% 08/12
Natural Gas 789.51 -1.56 -0.20% 08/12
Agribusiness 526.56 1.83 0.35% 08/12
Rogers Comm 3601.66 32.26 0.90% 08/12
Rogers Energy 849.57 5.45 0.65% 08/12
Rogers Metals 2241.45 17.17 0.77% 08/12
Rogers Agri. 1071.18 13.90 1.31% 08/12
US Mining 97.05 2.16 2.28% 16:42
Basic Material 272.04 2.38 0.88% 16:40
Gold 1657.26 94.67 6.06% 16:45
HSBC Global Mining 390.32 14.50 3.86% 08/08
World/Energy 254.57 -1.20 -0.47% 16:34
World/Materials 225.48 1.58 0.71% 16:33
consumer staples 183.11 -0.86 -0.46% 08/12
US Dollar 81.42 0.08 0.10% 08/12
Euro Index 132.99 -0.45 -0.34% 08/12
GB Pound 154.61 -0.41 -0.26% 08/12
Japanese Yen 103.20 -0.73 -0.70% 08/12
Aus. Dollar 91.54 -0.59 -0.64% 08/12
Swiss Franc 108.03 -0.41 -0.38% 08/12
JPM GBI-EM 298.5120 -1.0420 -0.35% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.30 12.60 0.96% 08:15
Silver 21.00 0.34 1.65% 08:15
Platinum 1503.00 -3.00 -0.20% 08:14
Palladium 742.00 -3.00 -0.41% 08:13
Copper 3.2680 -0.01 -0.24% 14:01
Nickel 6.6205 -0.01 -0.10% 14:01
Aluminum 0.8324 -0.00 -0.07% 14:01
Zinc 0.8642 0.00 0.11% 14:01
Lead 0.9906 0.00 0.13% 14:01
Uranium 35.75 1.25 3.62% 08/05
Gold Futr 1335.70 23.50 1.79% 17:14
Silver Futr 21.37 0.96 4.72% 17:14
Copper Futr 331.00 0.35 0.11% 17:14
Nat Gas Futr 3.30 0.07 2.14% 17:14
Brent Crude Fut 109.05 0.83 0.77% 17:12
WTI Crude Futr 106.18 0.21 0.20% 17:14
Heating oil futr 302.35 3.00 1.00% 17:14
Corn Future 464.00 10.75 2.37% 14:15
Wheat Future 649.00 1.75 0.27% 14:15
Cocoa Future 2499.00 19.00 0.77% 14:00
Soybean Futr 1225.25 43.00 3.64% 14:15
Soybean Oil Fut 42.75 0.87 2.08% 14:15
Coffee C Futr 123.45 0.55 0.45% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.08 1.15 1.29% 14:29
Live Cattle Fut 127.40 0.53 0.41% 17:00
lean Hogs Fut 86.20 1.23 1.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3297 -0.0003 -0.02% 17:49
GBP-USD 1.5460 -0.0001 -0.01% 17:50
USD-CHF 0.9260 0.0002 0.02% 17:52
USD-SEK 6.5322 0.0016 0.02% 17:48
USD-RUB 33.0000 0.1382 0.42% 08/12
USD-HUF 223.5700 -0.0300 -0.01% 17:52
USD-TRY 1.9245 0.0000 0.00% 17:52
USD-ZAR 9.8783 -0.0101 -0.10% 17:47
USD-ILS 3.5433 0.0115 0.33% 08/12
USD-JPY 97.1000 0.2000 0.21% 17:53
USD-CNY 6.1221 0.0001 0.00% 08/12
USD-HKD 7.7559 -0.0001 -0.00% 17:57
USD-TWD 29.9510 0.0110 0.04% 08/12
USD-KRW 1113.53 1.23 0.11% 08/12
USD-THB 31.2700 0.0100 0.03% 17:55
USD-SGD 1.2631 0.0004 0.03% 17:56
USD-PHP 43.6800 0.2000 0.46% 08/12
USD-MYR 3.2485 0.0100 0.31% 08/12
USD-IDR 10293.00 26.00 0.25% 08/12
USD-INR 61.2750 0.4137 0.68% 08/12
AUD-USD 0.9144 -0.0004 -0.04% 17:53
NZD-USD 0.7996 -0.0016 -0.20% 17:53
USD-CAD 1.0306 -0.0001 -0.01% 17:52
USD-BRL 2.2878 0.0160 0.70% 08/12
USD-MXN 12.6804 -0.0022 -0.01% 17:51
USD-ARS 5.5510 0.0095 0.17% 08/12
USD-CLP 507.2000 0.2900 0.06% 08/12
  MSCI Index  2013/08/12
MSCI Value Daily MTD YTD
World 1524.06 -0.19% 1.07% 13.86%
Zhong Hua 331.91 2.16% 2.68% -3.71%
Gold. Drgn 139.37 1.73% 0.97% -3.41%
Far East 2832.12 -0.59% 1.97% 15.10%
Pacific 2329.53 -0.29% 2.26% 10.46%
Asia Pacific 134.09 0.14% 1.39% 3.65%
Europe 1584.68 -0.36% 2.14% 9.61%
BRIC 262.85 1.29% 2.02% -11.59%
EM 957.82 0.68% 1.08% -9.23%
EM Asia 415.45 0.97% -0.22% -7.14%
EM East Eur 187.60 0.16% 2.17% -8.98%
EM Lat Am 3270.97 -0.14% 3.77% -13.87%
EM EMEA 318.95 0.63% 2.68% -10.69%
China 58.51 2.64% 3.16% -6.90%
India 371.89 0.41% -2.20% -13.52%
Russia 725.11 0.12% 0.94% -10.21%
Brazil 2229.51 0.15% 3.12% -18.26%
Taiwan 264.79 0.62% -3.24% -2.65%
Korea 380.69 0.18% -0.84% -11.31%
Thailand 400.52 0.00% -0.86% -4.81%
Malaysia 492.50 0.52% 0.48% 1.14%
Indonesia 850.00 -1.63% -1.17% -4.18%
Turkey 562.96 2.47% 3.94% -11.26%
Frontier Mkts 559.14 -0.55% 0.86% 14.13%
Israel 189.06 0.80% 0.49% 2.67%
Egypt 576.04 0.22% 2.25% -9.47%
South Africa 508.65 0.71% 2.98% -12.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels