World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4548.31 -27.20 -0.59% 08/07
Australia 4996.57 -91.42 -1.80% 18:12
Nikkei 225 13824.94 -576.12 -4.00% 08/07
TOPIX 1155.26 -38.40 -3.22% 08/07
TSE 2nd Sec 3206.21 -26.69 -0.83% 08/07
JASDAQ 88.13 -1.76 -1.96% 08/07
Korea 1878.33 -28.29 -1.48% 18:03
Taiwan 7921.29 -117.62 -1.46% 08/07
Taiwan OTC 118.05 -1.87 -1.56% 08/07
Shanghai 2046.78 -13.72 -0.67% 08/07
Shanghai A 2142.24 -14.41 -0.67% 08/07
Shanghai B 241.20 -0.60 -0.25% 15:15
Shenzhen A 1034.24 -12.21 -1.17% 15:00
Shenzhen B 795.77 -1.55 -0.19% 15:00
SHSZ 300 2280.62 -13.02 -0.57% 08/07
Shenzhen comp 8096.09 -47.04 -0.58% 08/07
Hong Kong 21588.84 -334.86 -1.53% 08/07
HK CN Ent 9446.38 -204.04 -2.11% 08/07
HK Aff Crp 4110.21 -42.92 -1.03% 16:01
Singapore 3229.91 5.02 0.16% 17:10
Vietnam 500.10 3.54 0.71% 08/07
Thailand 1429.99 0.60 0.04% 17:07
Philippines 6420.79 0.01 0.00% 08/07
Malaysia 1779.32 -5.32 -0.30% 08/07
Indonesia 4640.78 16.45 0.36% 08/02
India 18664.88 -68.16 -0.36% 16:00
Pakistan 16611.42 418.73 2.59% 14:13
  European Market Indices
Index Quote Change Change% Local
Russia 1301.28 -3.70 -0.28% 08/07
London 6511.21 -93.00 -1.41% 08/07
Paris 4038.49 5.92 0.15% 08/07
Frankfurt 8260.48 -39.25 -0.47% 08/07
Turkey 73544.81 -486.75 -0.66% 08/07
Hungary 18292.97 67.36 0.37% 08/07
Austria 2410.13 -4.24 -0.18% 08/07
Poland 48306.55 363.74 0.76% 08/07
Czech 955.51 5.57 0.59% 08/07
Sweden 1240.41 -1.71 -0.14% 08/07
Finland 6225.98 -34.50 -0.55% 08/07
Norway 455.65 0.35 0.08% 17:01
Greece 925.95 0.22 0.02% 08/07
Italy 17906.47 144.02 0.81% 08/07
Belgium 2748.92 3.04 0.11% 08/07
Luxembourg 1187.68 -0.43 -0.04% 08/07
Netherlands 369.61 -1.77 -0.48% 08/07
Iceland 777.27 -1.04 -0.13% 08/07
Denmark 554.36 -3.42 -0.61% 08/07
Switzerland 7976.28 -20.51 -0.26% 08/07
Spain 866.77 5.12 0.59% 08/07
Portugal 2447.78 3.91 0.16% 08/07
Ireland 4186.27 -18.52 -0.44% 08/07
Israel 1200.47 -0.40 -0.03% 08/07
Egypt 574.720 -0.67 -0.11% 13:29
S. Africa 37177.28 47.62 0.13% 08/07
Jordan 1946.48 -0.49 -0.03% 08/07
UAE Dubai 2674.15 19.61 0.74% 08/06
Abu Dhabi 3929.41 -0.01 0.00% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 15470.67 -48.07 -0.31% 08/07
NASDAQ 3654.01 -11.76 -0.32% 17:16
Rus 2000 1044.34 -7.80 -0.74% 19:56
S&P 500 1690.91 -6.46 -0.38% 08/07
Gold & Silver 88.51 -0.33 -0.37% 17:16
PreMetals 189.95 -0.52 -0.27% 17:38
Gold GOX 92.68 -0.51 -0.55% 16:49
Gold Bugs 217.36 -1.61 -0.73% 19:57
AMEX Energy 826.31 -3.43 -0.41% 16:15
NYSE Energy 13431.97 -66.21 -0.49% 19:57
Oil Services 262.75 -0.22 -0.08% 17:16
AMEX Oil 1374.08 -5.76 -0.42% 19:55
PHLX Semi. 474.12 -4.56 -0.95% 17:16
NASDAQ Fin. 2817.61 -26.08 -0.92% 17:16
NYSE Finance 5949.95 -40.32 -0.67% 19:44
NBI 2053.68 4.29 0.21% 17:16
AMEX BioTec 2115.77 -14.67 -0.69% 19:57
PHLX Drug 271.08 1.39 0.52% 17:16
Canada 12412.73 -56.59 -0.45% 18:05
Brazil 47446.71 24.86 0.05% 08/07
Mexico 42246.50 331.68 0.79% 08/07
Argentina 3546.29 77.06 2.22% 08/07
Chile 3666.22 -44.79 -1.21% 08/07
Peru 15082.58 37.18 0.25% 08/07
Colombia 13804.46 30.66 0.22% 08/06
Venezuela 1271245.00 3590.25 0.28% 08/07
Bermuda 1158.18 14.16 1.24% 07/31
Jamaica 86265.61 118.92 0.14% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1024.00 -22.00 -2.10% 08/07
Baltic Capesize 1853.00 -54.00 -2.83% 12:17
Baltic Panamax 977.00 -15.00 -1.51% 14:18
VIX 12.98 0.26 2.04% 16:14
VXD 12.02 0.05 0.42% 16:14
VXN 13.44 0.09 0.67% 16:14
Russ China 2055.03 -18.80 -0.91% 08/06
Euro 50 2794.44 3.66 0.13% 23:03
Tran Avg 6469.21 -47.01 -0.72% 08/07
Airlines 58.25 -0.26 -0.45% 08/07
Paper 153.57 -0.79 -0.51% 08/07
Util Avg 504.30 2.13 0.42% 08/07
ML Tech 100 516.75 -2.11 -0.41% 16:48
Comp. Tech 1175.02 -1.58 -0.13% 08/07
Disk Drives 122.79 -1.86 -1.49% 08/07
Hardware 433.69 4.95 1.16% 08/07
Internet 405.88 -2.06 -0.51% 08/07
World Luxury 143.22 -1.83 -1.26% 08/07
ISE Water 115.61 -0.54 -0.46% 17:11
US Water 1123.05 2.17 0.19% 16:44
Cleantech 1184.18 -12.24 -1.02% 17:08
Progressive Ener. 260.08 -2.29 -0.87% 17:28
WH Clean Energy 58.59 -2.15 -3.53% 17:28
Bioenergy 144.82 -3.19 -2.16% 17:39
Ardour Global 1262.02 -16.04 -1.25% 08/06
ET50 140.65 -2.27 -1.58% 21:30
30Y T-Bond Yld 36.86 -0.46 -1.23% 15:00
10Y T-Bond Yld 26.00 -0.42 -1.59% 15:00
5Y T-Bond Yld 13.67 -0.21 -1.51% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 08/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.44 -0.52 -0.48% 17:11
ISE Sindex 179.58 -1.04 -0.58% 17:11
US Gambling 724.06 -1.10 -0.15% 16:44
S-Net Gaming 5346.04 -21.91 -0.41% 08/06
Banks 65.40 -0.62 -0.94% 08/07
Insurance 6099.93 -21.98 -0.36% 08/07
Broker Dealer 134.13 -0.47 -0.35% 08/07
EPRA/NA. AU 744.43 -7.75 -1.03% 19:15
EPRA/NA. JP 2833.04 -98.20 -3.35% 15:45
TSE REIT 1335.34 -17.94 -1.33% 15:00
HK Property 29478.55 -406.68 -1.36% 16:01
Sing. REIT 1141.39 -3.35 -0.29% 05:33
Asia REIT 167.29 -0.19 -0.11% 16:30
EPRA UK 1434.25 -26.55 -1.82% 16:35
EPRA ex UK 1985.45 -20.74 -1.03% 17:10
EPRA EU 2023.78 -19.73 -0.97% 18:10
REITs 274.97 -1.16 -0.42% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.54 0.17 0.06% 08/07
CRB Agri 5056.42 21.44 0.43% 20:59
CRB Metals 1717.71 -9.00 -0.52% 20:59
CRB Wildcatters 2040.22 -26.82 -1.30% 20:59
S&P GSCI ENGY 377.18 -2.21 -0.58% 08/07
S&P GSCI 464.13 -3.36 -0.72% 08/07
S&P GSCI Agri 61.65 0.02 0.03% 08/07
GSCI livestock 195.56 -1.31 -0.67% 08/07
GSCI Prec Metal 182.59 0.33 0.18% 08/07
GSCI Ind Metal 196.63 0.36 0.18% 08/07
GSCI Energy 297.51 -2.89 -0.96% 08/07
Natural Gas 788.26 -8.24 -1.03% 08/07
Agribusiness 516.58 -0.75 -0.14% 08/07
Rogers Comm 3522.16 -10.16 -0.29% 08/07
Rogers Energy 836.89 -8.07 -0.96% 08/07
Rogers Metals 2140.67 3.74 0.18% 08/07
Rogers Agri. 1053.31 2.96 0.28% 08/07
US Mining 86.11 -0.80 -0.92% 16:44
Basic Material 261.32 -1.65 -0.63% 16:40
Gold 1436.74 -12.24 -0.84% 17:06
HSBC Global Mining 378.66 -7.41 -1.92% 08/06
World/Energy 254.54 -1.41 -0.55% 16:33
World/Materials 216.85 -1.38 -0.63% 16:32
consumer staples 183.79 -1.44 -0.77% 16:31
US Dollar 81.31 0.02 0.03% 08/07
Euro Index 133.38 0.33 0.25% 08/07
GB Pound 154.91 1.37 0.89% 08/07
Japanese Yen 103.83 1.50 1.47% 08/07
Aus. Dollar 89.93 0.05 0.06% 08/07
Swiss Franc 108.51 0.50 0.46% 08/07
JPM GBI-EM 296.7880 -0.2100 -0.07% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.90 -6.70 -0.52% 08:14
Silver 19.33 -0.25 -1.28% 08:14
Platinum 1423.00 -8.00 -0.56% 08:14
Palladium 718.00 -9.00 -1.25% 08:14
Copper 3.1621 -0.01 -0.20% 14:00
Nickel 6.3473 -0.01 -0.19% 14:00
Aluminum 0.7920 -0.00 -0.06% 14:00
Zinc 0.8200 -0.00 -0.25% 14:00
Lead 0.9501 -0.00 -0.11% 14:01
Uranium 35.75 1.25 3.62% 08/05
Gold Futr 1285.30 3.80 0.30% 17:15
Silver Futr 19.54 0.02 0.09% 17:14
Copper Futr 318.40 1.10 0.35% 17:14
Nat Gas Futr 3.23 -0.09 -2.62% 17:14
Brent Crude Fut 107.26 -0.92 -0.85% 17:24
WTI Crude Futr 104.37 -0.93 -0.88% 17:15
Heating oil futr 296.42 -4.41 -1.47% 17:15
Corn Future 458.25 -1.00 -0.22% 14:15
Wheat Future 643.50 -7.00 -1.08% 14:15
Cocoa Future 2442.00 68.00 2.86% 13:59
Soybean Futr 1165.75 -1.50 -0.13% 14:15
Soybean Oil Fut 42.10 -0.49 -1.15% 14:15
Coffee C Futr 121.05 3.15 2.67% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.33 2.64 3.08% 14:29
Live Cattle Fut 126.90 2.23 1.78% 16:59
lean Hogs Fut 84.93 -1.53 -1.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3336 0.0000 0.00% 17:52
GBP-USD 1.5491 0.0002 0.01% 17:53
USD-CHF 0.9217 0.0001 0.01% 17:56
USD-SEK 6.5126 0.0016 0.02% 17:54
USD-RUB 32.9758 0.0130 0.04% 08/07
USD-HUF 224.7600 -0.0200 -0.01% 17:55
USD-TRY 1.9312 -0.0008 -0.05% 17:53
USD-ZAR 9.9422 -0.0239 -0.24% 17:54
USD-ILS 3.5497 0.0017 0.05% 08/07
USD-JPY 96.3800 0.0500 0.05% 17:54
USD-CNY 6.1195 -0.0021 -0.03% 08/07
USD-HKD 7.7568 -0.0001 -0.00% 17:54
USD-TWD 29.9780 0.0190 0.06% 08/07
USD-KRW 1118.58 3.07 0.28% 08/07
USD-THB 31.3800 0.0000 0.00% 17:54
USD-SGD 1.2670 0.0000 0.00% 17:53
USD-PHP 43.7700 0.2300 0.53% 08/07
USD-MYR 3.2545 0.0072 0.22% 08/07
USD-IDR 10335.00 49.00 0.48% 08/07
USD-INR 61.2975 0.4887 0.80% 08/07
AUD-USD 0.8991 -0.0009 -0.10% 17:54
NZD-USD 0.7957 -0.0014 -0.18% 17:56
USD-CAD 1.0425 0.0002 0.02% 17:48
USD-BRL 2.3141 0.0150 0.65% 08/07
USD-MXN 12.7271 0.0104 0.08% 17:50
USD-ARS 5.5280 0.0026 0.05% 08/07
USD-CLP 515.4600 0.7000 0.14% 08/07
  MSCI Index  2013/08/07
MSCI Value Daily MTD YTD
World 1519.33 -0.57% 0.76% 13.51%
Zhong Hua 321.20 -1.55% -0.63% -6.82%
Gold. Drgn 136.26 -1.55% -1.29% -5.56%
Far East 2866.46 -2.00% 3.21% 16.49%
Pacific 2330.48 -1.94% 2.30% 10.50%
Asia Pacific 133.41 -1.75% 0.87% 3.13%
Europe 1570.63 -0.18% 1.23% 8.64%
BRIC 253.38 -0.88% -1.65% -14.77%
EM 937.86 -0.89% -1.02% -11.12%
EM Asia 409.07 -1.37% -1.75% -8.57%
EM East Eur 183.58 -0.18% -0.02% -10.93%
EM Lat Am 3156.05 -0.04% 0.12% -16.90%
EM EMEA 311.51 -0.17% 0.28% -12.78%
China 56.20 -1.81% -0.91% -10.58%
India 365.45 0.21% -3.90% -15.02%
Russia 710.36 -0.43% -1.11% -12.03%
Brazil 2121.29 -0.10% -1.89% -22.23%
Taiwan 265.72 -1.55% -2.90% -2.30%
Korea 377.04 -2.00% -1.79% -12.16%
Thailand 399.95 -0.54% -1.00% -4.95%
Malaysia 489.95 -0.58% -0.04% 0.61%
Indonesia 864.06 0.00% 0.46% -2.59%
Turkey 545.46 -0.83% 0.71% -14.02%
Frontier Mkts 561.38 0.08% 1.26% 14.59%
Israel 185.79 0.57% -1.25% 0.89%
Egypt 574.47 -1.26% 1.97% -9.72%
South Africa 496.18 0.06% 0.46% -14.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels