World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4575.50 -13.99 -0.30% 08/06
Australia 5087.99 -5.79 -0.11% 18:06
Nikkei 225 14401.06 143.02 1.00% 08/06
TOPIX 1193.66 8.92 0.75% 08/06
TSE 2nd Sec 3232.90 5.25 0.16% 08/06
JASDAQ 89.89 -0.91 -1.00% 08/06
Korea 1906.62 -9.60 -0.50% 18:03
Taiwan 8038.91 -99.72 -1.23% 08/06
Taiwan OTC 119.92 -0.31 -0.26% 08/06
Shanghai 2060.50 10.02 0.49% 08/06
Shanghai A 2156.65 10.49 0.49% 08/06
Shanghai B 241.80 1.20 0.50% 15:15
Shenzhen A 1046.44 11.30 1.09% 15:00
Shenzhen B 797.31 8.37 1.06% 15:00
SHSZ 300 2293.64 15.31 0.67% 08/06
Shenzhen comp 8143.13 82.74 1.03% 08/06
Hong Kong 21923.70 -298.31 -1.34% 08/06
HK CN Ent 9650.42 -75.54 -0.78% 08/06
HK Aff Crp 4153.12 -7.88 -0.19% 16:01
Singapore 3224.89 -16.90 -0.52% 17:10
Vietnam 496.56 2.90 0.59% 08/06
Thailand 1429.39 5.08 0.36% 17:07
Philippines 6420.78 -88.95 -1.37% 08/06
Malaysia 1784.64 -0.50 -0.03% 08/06
Indonesia 4640.78 16.45 0.36% 08/02
India 18733.04 -449.22 -2.34% 16:00
Pakistan 16192.69 -88.90 -0.55% 14:26
  European Market Indices
Index Quote Change Change% Local
Russia 1304.98 -28.44 -2.13% 08/06
London 6604.21 -15.37 -0.23% 08/06
Paris 4032.57 -17.40 -0.43% 08/06
Frankfurt 8299.73 -98.65 -1.17% 08/06
Turkey 74031.56 -258.50 -0.35% 08/06
Hungary 18225.61 -206.51 -1.12% 08/06
Austria 2414.37 -6.47 -0.27% 08/06
Poland 47942.81 -515.63 -1.06% 08/06
Czech 949.94 1.93 0.20% 08/06
Sweden 1242.12 -9.65 -0.77% 08/06
Finland 6260.48 -6.48 -0.10% 08/06
Norway 455.30 -3.22 -0.70% 16:38
Greece 925.73 7.98 0.87% 08/06
Italy 17762.45 -76.36 -0.43% 08/06
Belgium 2745.88 -20.66 -0.75% 08/06
Luxembourg 1188.11 -21.73 -1.80% 08/06
Netherlands 371.38 -1.14 -0.31% 08/06
Iceland 778.31 5.44 0.70% 08/06
Denmark 557.78 -6.21 -1.10% 08/06
Switzerland 7996.79 17.39 0.22% 08/06
Spain 861.65 -3.40 -0.39% 08/06
Portugal 2443.87 -24.88 -1.01% 08/06
Ireland 4204.79 -4.78 -0.11% 08/06
Israel 1200.87 -2.78 -0.23% 08/06
Egypt 575.380 1.32 0.23% 13:29
S. Africa 37129.66 -205.16 -0.55% 08/06
Jordan 1946.97 -5.63 -0.29% 08/06
UAE Dubai 2674.15 19.61 0.74% 08/06
Abu Dhabi 3929.41 -0.01 0.00% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 15518.74 -93.39 -0.60% 08/06
NASDAQ 3665.77 -27.18 -0.74% 17:16
Rus 2000 1052.14 -10.87 -1.02% 19:55
S&P 500 1697.37 -9.77 -0.57% 08/06
Gold & Silver 88.84 -4.91 -5.23% 17:16
PreMetals 190.46 -7.68 -3.88% 17:40
Gold GOX 93.19 -5.12 -5.21% 16:49
Gold Bugs 218.96 -14.00 -6.01% 19:57
AMEX Energy 829.74 -5.03 -0.60% 16:15
NYSE Energy 13498.17 -76.34 -0.56% 19:57
Oil Services 262.97 -3.38 -1.27% 17:16
AMEX Oil 1379.83 -6.88 -0.50% 19:46
PHLX Semi. 478.68 -3.47 -0.72% 17:16
NASDAQ Fin. 2843.69 -22.16 -0.77% 17:16
NYSE Finance 5990.27 -46.48 -0.77% 19:46
NBI 2049.39 -44.09 -2.11% 17:16
AMEX BioTec 2130.44 -48.56 -2.23% 19:57
PHLX Drug 269.68 -0.14 -0.05% 17:16
Canada 12469.32 -133.93 -1.06% 18:05
Brazil 47421.85 -1014.59 -2.09% 08/06
Mexico 41914.82 -3.59 -0.01% 08/06
Argentina 3469.23 16.10 0.47% 08/06
Chile 3711.01 -67.90 -1.80% 08/06
Peru 15045.40 -222.47 -1.46% 08/06
Colombia 13804.46 30.66 0.22% 08/06
Venezuela 1267655.00 -2045.13 -0.16% 08/06
Bermuda 1158.18 14.16 1.24% 07/31
Jamaica 86146.69 -26.56 -0.03% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1046.00 -12.00 -1.13% 08/06
Baltic Capesize 1907.00 -32.00 -1.65% 12:01
Baltic Panamax 992.00 -17.00 -1.68% 14:13
VIX 12.72 0.88 7.43% 16:14
VXD 11.97 0.84 7.55% 16:14
VXN 13.35 0.52 4.05% 16:14
Russ China 2073.82 0.96 0.05% 08/05
Euro 50 2790.78 -18.30 -0.65% 23:03
Tran Avg 6516.22 -84.53 -1.28% 08/06
Airlines 58.51 -1.33 -2.22% 08/06
Paper 154.36 -1.43 -0.92% 08/06
Util Avg 502.17 -2.35 -0.47% 08/06
ML Tech 100 518.86 -2.53 -0.48% 17:28
Comp. Tech 1176.60 -7.86 -0.66% 08/06
Disk Drives 124.64 1.58 1.28% 08/06
Hardware 428.74 -1.12 -0.26% 08/06
Internet 407.95 -1.79 -0.44% 08/06
World Luxury 145.05 0.15 0.10% 08/06
ISE Water 116.15 -0.93 -0.79% 17:12
US Water 1120.88 -12.15 -1.07% 16:41
Cleantech 1196.35 -4.35 -0.36% 17:08
Progressive Ener. 262.37 -4.57 -1.71% 17:28
WH Clean Energy 60.74 -0.94 -1.52% 17:28
Bioenergy 148.01 -3.52 -2.32% 17:39
Ardour Global 1278.05 19.70 1.57% 08/05
ET50 142.91 -1.27 -0.88% 21:30
30Y T-Bond Yld 37.32 0.02 0.05% 15:00
10Y T-Bond Yld 26.42 0.02 0.08% 15:00
5Y T-Bond Yld 13.88 -0.02 -0.14% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.96 -0.68 -0.62% 17:12
ISE Sindex 180.62 -0.44 -0.24% 17:12
US Gambling 725.16 -7.66 -1.04% 16:41
S-Net Gaming 5367.95 18.02 0.34% 08/05
Banks 66.02 -0.69 -1.03% 08/06
Insurance 6121.91 -33.89 -0.55% 08/06
Broker Dealer 134.60 -1.31 -0.96% 08/06
EPRA/NA. AU 752.18 14.26 1.93% 19:15
EPRA/NA. JP 2931.24 34.66 1.20% 15:45
TSE REIT 1353.27 -12.37 -0.91% 15:00
HK Property 29885.23 -364.77 -1.21% 16:01
Sing. REIT 1144.73 -7.40 -0.64% 05:31
Asia REIT 167.47 -1.02 -0.61% 16:30
EPRA UK 1460.80 -0.77 -0.05% 16:35
EPRA ex UK 2006.18 3.45 0.17% 17:10
EPRA EU 2043.51 11.05 0.54% 18:10
REITs 276.13 -1.06 -0.38% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.37 -1.81 -0.64% 08/06
CRB Agri 5034.97 -61.27 -1.20% 20:59
CRB Metals 1726.71 -17.99 -1.03% 20:59
CRB Wildcatters 2067.03 -17.92 -0.86% 20:59
S&P GSCI ENGY 379.38 -2.27 -0.59% 08/06
S&P GSCI 467.49 -3.52 -0.75% 15:46
S&P GSCI Agri 61.63 0.10 0.16% 08/06
GSCI livestock 196.87 0.89 0.46% 08/06
GSCI Prec Metal 182.26 -2.72 -1.47% 08/06
GSCI Ind Metal 196.27 -0.32 -0.16% 08/06
GSCI Energy 300.40 -3.03 -1.00% 08/06
Natural Gas 796.50 -5.24 -0.65% 08/06
Agribusiness 517.33 -3.37 -0.65% 08/06
Rogers Comm 3532.32 -19.72 -0.56% 17:55
Rogers Energy 844.96 -7.64 -0.90% 08/06
Rogers Metals 2136.93 -14.07 -0.65% 08/06
Rogers Agri. 1050.35 -0.59 -0.06% 08/06
US Mining 86.91 -3.29 -3.65% 16:41
Basic Material 262.97 -2.28 -0.86% 17:39
Gold 1448.98 -82.05 -5.36% 16:45
HSBC Global Mining 386.07 0.63 0.16% 08/05
World/Energy 255.94 -1.02 -0.39% 16:33
World/Materials 218.23 -1.50 -0.68% 16:33
consumer staples 185.22 0.50 0.28% 08/06
US Dollar 81.62 0.02 0.03% 08/06
Euro Index 133.05 0.46 0.35% 08/06
GB Pound 153.54 -0.04 -0.03% 08/06
Japanese Yen 102.33 0.56 0.55% 08/06
Aus. Dollar 89.88 0.66 0.74% 08/06
Swiss Franc 108.01 0.13 0.12% 08/06
JPM GBI-EM 296.9980 -0.0860 -0.03% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.00 -16.80 -1.29% 08:15
Silver 19.77 -0.05 -0.23% 08:15
Platinum 1443.00 -12.00 -0.83% 08:15
Palladium 731.00 -7.00 -0.96% 08:14
Copper 3.1669 0.00 0.11% 14:00
Nickel 6.1849 -0.02 -0.31% 14:00
Aluminum 0.7884 0.00 0.13% 14:00
Zinc 0.8244 0.00 0.21% 14:00
Lead 0.9523 0.00 0.20% 14:00
Uranium 34.50 -2.00 -5.48% 07/29
Gold Futr 1281.50 -20.90 -1.60% 17:14
Silver Futr 19.45 -0.28 -1.39% 17:14
Copper Futr 317.65 0.85 0.27% 17:14
Nat Gas Futr 3.30 -0.02 -0.48% 17:14
Brent Crude Fut 108.21 -0.49 -0.45% 17:16
WTI Crude Futr 105.70 -0.86 -0.81% 17:14
Heating oil futr 301.19 -4.03 -1.32% 17:13
Corn Future 459.25 -1.25 -0.27% 14:15
Wheat Future 650.50 5.25 0.81% 14:15
Cocoa Future 2374.00 10.00 0.42% 14:00
Soybean Futr 1167.25 -16.00 -1.35% 14:15
Soybean Oil Fut 42.59 -0.62 -1.43% 14:15
Coffee C Futr 117.90 -1.75 -1.46% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.69 0.49 0.58% 14:29
Live Cattle Fut 124.68 0.13 0.10% 17:00
lean Hogs Fut 86.45 0.95 1.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3306 0.0001 0.01% 17:52
GBP-USD 1.5349 0.0000 0.00% 17:53
USD-CHF 0.9260 0.0001 0.01% 17:54
USD-SEK 6.5530 0.0010 0.02% 17:56
USD-RUB 32.9628 0.0395 0.12% 08/06
USD-HUF 224.7100 -0.1000 -0.04% 17:56
USD-TRY 1.9253 0.0002 0.01% 17:54
USD-ZAR 9.9329 -0.0013 -0.01% 17:53
USD-ILS 3.5480 -0.0048 -0.14% 08/06
USD-JPY 97.7700 0.0300 0.03% 17:54
USD-CNY 6.1216 -0.0031 -0.05% 08/06
USD-HKD 7.7565 0.0000 0.00% 17:52
USD-TWD 29.9590 0.0390 0.13% 08/06
USD-KRW 1115.51 1.69 0.15% 08/06
USD-THB 31.4100 0.0100 0.03% 17:57
USD-SGD 1.2666 -0.0003 -0.02% 17:54
USD-PHP 43.5400 0.0700 0.16% 08/06
USD-MYR 3.2473 0.0158 0.49% 08/06
USD-IDR 10286.00 37.00 0.36% 08/06
USD-INR 60.8088 -0.0662 -0.11% 08/06
AUD-USD 0.8984 -0.0001 -0.01% 17:55
NZD-USD 0.7903 0.0003 0.04% 17:53
USD-CAD 1.0376 -0.0001 -0.01% 17:48
USD-BRL 2.2991 -0.0069 -0.30% 08/06
USD-MXN 12.6230 0.0007 0.01% 17:48
USD-ARS 5.5254 0.0052 0.09% 08/06
USD-CLP 514.7600 1.1100 0.22% 08/06
  MSCI Index  2013/08/06
MSCI Value Daily MTD YTD
World 1528.06 -0.16% 1.34% 14.16%
Zhong Hua 326.25 -0.63% 0.93% -5.36%
Gold. Drgn 138.40 -0.89% 0.27% -4.08%
Far East 2925.03 1.31% 5.32% 18.87%
Pacific 2376.63 1.17% 4.33% 12.69%
Asia Pacific 135.78 0.42% 2.67% 4.96%
Europe 1573.41 0.13% 1.41% 8.83%
BRIC 255.63 -1.45% -0.78% -14.02%
EM 946.30 -1.06% -0.13% -10.32%
EM Asia 414.75 -1.00% -0.39% -7.30%
EM East Eur 183.91 -1.71% 0.16% -10.77%
EM Lat Am 3157.41 -1.11% 0.16% -16.86%
EM EMEA 312.03 -1.19% 0.45% -12.63%
China 57.24 -0.52% 0.92% -8.93%
India 364.68 -3.34% -4.10% -15.20%
Russia 713.45 -2.10% -0.68% -11.65%
Brazil 2123.51 -1.60% -1.79% -22.15%
Taiwan 269.90 -1.52% -1.37% -0.76%
Korea 384.74 -0.68% 0.21% -10.36%
Thailand 402.12 -0.03% -0.46% -4.43%
Malaysia 492.81 -0.46% 0.54% 1.20%
Indonesia 864.06 0.00% 0.46% -2.59%
Turkey 550.02 -0.20% 1.55% -13.30%
Frontier Mkts 560.91 -0.07% 1.17% 14.49%
Israel 184.73 -0.27% -1.81% 0.31%
Egypt 581.80 -0.88% 3.27% -8.57%
South Africa 495.87 -0.91% 0.39% -14.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels