World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4589.48 6.59 0.14% 08/05
Australia 5093.77 -4.90 -0.10% 17:56
Nikkei 225 14258.04 -208.12 -1.44% 08/05
TOPIX 1184.74 -11.43 -0.96% 08/05
TSE 2nd Sec 3227.65 22.05 0.69% 08/05
JASDAQ 90.80 -0.12 -0.13% 08/05
Korea 1916.22 -7.16 -0.37% 18:03
Taiwan 8138.63 38.75 0.48% 08/05
Taiwan OTC 120.23 0.84 0.70% 08/05
Shanghai 2050.48 21.06 1.04% 08/05
Shanghai A 2146.16 22.14 1.04% 08/05
Shanghai B 240.59 0.36 0.15% 15:15
Shenzhen A 1035.14 16.95 1.67% 15:00
Shenzhen B 788.94 5.23 0.67% 15:00
SHSZ 300 2278.33 31.07 1.38% 08/05
Shenzhen comp 8060.39 98.92 1.24% 08/05
Hong Kong 22222.01 31.04 0.14% 08/05
HK CN Ent 9725.96 -8.85 -0.09% 08/05
HK Aff Crp 4160.99 0.73 0.02% 16:01
Singapore 3241.79 -12.34 -0.38% 17:10
Vietnam 493.66 -1.00 -0.20% 08/05
Thailand 1424.31 3.37 0.24% 17:07
Philippines 6509.73 -24.22 -0.37% 08/05
Malaysia 1785.14 2.63 0.15% 08/05
Indonesia 4640.78 16.45 0.36% 08/02
India 19182.26 18.24 0.10% 16:00
Pakistan 16281.59 -226.75 -1.37% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1333.42 -2.97 -0.22% 08/05
London 6619.58 -28.29 -0.43% 08/05
Paris 4049.97 4.32 0.11% 08/05
Frankfurt 8398.38 -8.56 -0.10% 08/05
Turkey 74290.06 257.31 0.35% 08/05
Hungary 18432.12 -11.26 -0.06% 08/05
Austria 2420.84 3.99 0.17% 08/05
Poland 48458.44 133.11 0.28% 08/05
Czech 948.01 -0.06 -0.01% 08/05
Sweden 1251.77 1.23 0.10% 08/05
Finland 6266.96 21.75 0.35% 08/05
Norway 458.52 -0.19 -0.04% 16:45
Greece 917.75 1.19 0.13% 08/05
Italy 17838.81 -14.32 -0.08% 08/05
Belgium 2766.54 6.34 0.23% 08/05
Luxembourg 1209.84 4.27 0.35% 08/05
Netherlands 372.52 1.18 0.32% 08/05
Iceland 772.87 7.20 0.94% 08/02
Denmark 563.99 3.41 0.61% 08/05
Switzerland 7979.40 15.47 0.19% 08/05
Spain 865.05 -1.44 -0.17% 08/05
Portugal 2468.75 -6.49 -0.26% 08/05
Ireland 4209.57 6.45 0.15% 08/05
Israel 1203.65 -5.29 -0.44% 08/05
Egypt 574.050 7.48 1.32% 13:29
S. Africa 37334.82 116.50 0.31% 08/05
Jordan 1952.60 5.34 0.27% 08/05
UAE Dubai 2654.54 30.67 1.17% 08/05
Abu Dhabi 3929.42 -1.43 -0.04% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 15612.13 -46.23 -0.30% 08/05
NASDAQ 3692.95 3.36 0.09% 17:16
Rus 2000 1063.01 3.15 0.30% 19:55
S&P 500 1707.14 -2.53 -0.15% 08/05
Gold & Silver 93.74 -0.45 -0.47% 17:16
PreMetals 198.14 -1.44 -0.72% 18:34
Gold GOX 98.31 -0.37 -0.38% 16:49
Gold Bugs 232.96 -1.83 -0.78% 19:57
AMEX Energy 834.76 -1.98 -0.24% 16:15
NYSE Energy 13574.51 -32.00 -0.24% 19:56
Oil Services 266.34 -1.19 -0.44% 17:16
AMEX Oil 1386.70 -4.34 -0.31% 19:49
PHLX Semi. 482.14 -1.25 -0.26% 17:16
NASDAQ Fin. 2865.84 -4.90 -0.17% 17:16
NYSE Finance 6036.74 -20.27 -0.33% 19:50
NBI 2093.48 -4.42 -0.21% 17:16
AMEX BioTec 2179.00 1.59 0.07% 19:57
PHLX Drug 269.81 -1.50 -0.55% 17:16
Canada 12603.25 9.29 0.07% 08/02
Brazil 48436.44 -37.60 -0.08% 08/05
Mexico 41918.41 -133.19 -0.32% 08/05
Argentina 3453.13 -5.66 -0.16% 08/05
Chile 3778.91 -41.63 -1.09% 08/05
Peru 15267.87 -30.17 -0.20% 08/05
Colombia 13773.80 -12.79 -0.09% 08/05
Venezuela 1269700.00 1728.12 0.14% 08/05
Bermuda 1158.18 14.16 1.24% 07/31
Jamaica 86146.69 -26.56 -0.03% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1058.00 -7.00 -0.66% 08/05
Baltic Capesize 1939.00 -11.00 -0.56% 12:02
Baltic Panamax 1009.00 -12.00 -1.18% 14:05
VIX 11.84 -0.14 -1.17% 16:14
VXD 11.13 -0.12 -1.07% 16:14
VXN 12.83 0.06 0.47% 16:14
Russ China 2072.86 13.79 0.67% 08/02
Euro 50 2809.08 -1.92 -0.07% 23:03
Tran Avg 6600.75 -50.94 -0.77% 08/05
Airlines 59.84 -0.49 -0.81% 08/05
Paper 155.79 -2.08 -1.32% 08/05
Util Avg 504.52 -3.95 -0.78% 08/05
ML Tech 100 521.38 0.93 0.18% 17:28
Comp. Tech 1184.45 3.41 0.29% 08/05
Disk Drives 123.06 1.21 0.99% 08/05
Hardware 429.86 1.46 0.34% 08/05
Internet 409.74 1.54 0.38% 08/05
World Luxury 144.90 0.43 0.30% 08/05
ISE Water 117.08 -0.03 -0.03% 17:13
US Water 1133.03 -9.91 -0.87% 16:43
Cleantech 1200.69 7.26 0.61% 17:29
Progressive Ener. 266.93 0.19 0.07% 17:29
WH Clean Energy 61.67 1.12 1.86% 17:29
Bioenergy 151.53 1.42 0.95% 17:40
Ardour Global 1258.35 -8.54 -0.67% 08/02
ET50 144.18 0.93 0.66% 21:30
30Y T-Bond Yld 37.30 0.42 1.14% 15:00
10Y T-Bond Yld 26.40 0.38 1.46% 15:00
5Y T-Bond Yld 13.90 0.31 2.28% 15:00
3M T-Bill Dscnt 0.35 0.05 16.67% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.64 -0.10 -0.09% 17:13
ISE Sindex 181.06 0.75 0.42% 17:13
US Gambling 732.81 4.07 0.56% 16:43
S-Net Gaming 5349.93 18.40 0.35% 08/02
Banks 66.71 -0.24 -0.36% 08/05
Insurance 6155.80 -22.10 -0.36% 08/05
Broker Dealer 135.91 -0.19 -0.14% 08/05
EPRA/NA. AU 737.92 -6.04 -0.81% 19:15
EPRA/NA. JP 2896.57 -9.40 -0.32% 15:45
TSE REIT 1365.64 9.09 0.67% 15:00
HK Property 30250.00 151.99 0.50% 16:01
Sing. REIT 1152.12 5.11 0.45% 05:31
Asia REIT 168.49 1.70 1.02% 16:30
EPRA UK 1461.56 -9.60 -0.65% 16:35
EPRA ex UK 2002.73 16.75 0.84% 17:10
EPRA EU 2032.46 4.07 0.20% 18:10
REITs 277.19 -0.21 -0.08% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.18 -0.59 -0.21% 08/05
CRB Agri 5096.24 -26.28 -0.51% 20:59
CRB Metals 1744.70 -1.10 -0.06% 20:59
CRB Wildcatters 2084.95 9.65 0.47% 20:59
S&P GSCI ENGY 381.65 -1.93 -0.50% 08/05
S&P GSCI 471.00 -2.33 -0.49% 08/05
S&P GSCI Agri 61.53 -0.64 -1.03% 08/05
GSCI livestock 195.97 1.22 0.63% 08/05
GSCI Prec Metal 184.97 -1.23 -0.66% 08/05
GSCI Ind Metal 196.59 -0.91 -0.46% 08/05
GSCI Energy 303.43 -1.43 -0.47% 08/05
Natural Gas 801.74 3.47 0.43% 08/05
Agribusiness 520.70 -2.24 -0.43% 08/05
Rogers Comm 3552.04 -14.34 -0.40% 08/05
Rogers Energy 852.60 -3.53 -0.41% 08/05
Rogers Metals 2151.00 -8.50 -0.39% 08/05
Rogers Agri. 1050.94 -4.15 -0.39% 08/05
US Mining 90.20 -0.08 -0.09% 16:43
Basic Material 265.25 -0.40 -0.15% 17:39
Gold 1531.03 -4.69 -0.31% 17:06
HSBC Global Mining 385.49 4.07 1.07% 08/01
World/Energy 256.95 -0.57 -0.22% 16:34
World/Materials 219.72 -0.43 -0.20% 16:33
consumer staples 184.71 0.00 0.00% 08/05
US Dollar 81.79 -0.09 -0.11% 23:40
Euro Index 132.59 -0.17 -0.13% 08/05
GB Pound 153.58 0.63 0.41% 08/05
Japanese Yen 101.77 0.71 0.70% 08/05
Aus. Dollar 89.22 0.20 0.22% 08/05
Swiss Franc 107.88 0.25 0.23% 08/05
JPM GBI-EM 297.0840 0.3750 0.13% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1307.50 -7.00 -0.53% 08:15
Silver 19.83 -0.17 -0.83% 08:15
Platinum 1450.00 -5.00 -0.35% 08:15
Palladium 733.00 -3.00 -0.41% 08:14
Copper 3.1587 -0.01 -0.18% 14:01
Nickel 6.2408 0.00 0.04% 14:01
Aluminum 0.7934 -0.00 -0.23% 14:01
Zinc 0.8320 0.00 0.03% 14:01
Lead 0.9564 -0.00 -0.40% 14:01
Uranium 34.50 -2.00 -5.48% 07/29
Gold Futr 1303.10 -7.40 -0.56% 17:14
Silver Futr 19.67 -0.25 -1.24% 17:14
Copper Futr 316.75 -0.50 -0.16% 17:14
Nat Gas Futr 3.32 -0.03 -0.75% 17:14
Brent Crude Fut 108.65 -0.30 -0.28% 17:10
WTI Crude Futr 106.56 -0.38 -0.36% 08/05
Heating oil futr 305.01 -2.13 -0.69% 17:14
Corn Future 460.50 -3.25 -0.70% 14:15
Wheat Future 645.25 -15.25 -2.31% 14:15
Cocoa Future 2364.00 73.00 3.19% 14:00
Soybean Futr 1183.25 1.75 0.15% 14:15
Soybean Oil Fut 43.21 0.39 0.91% 14:15
Coffee C Futr 119.65 1.40 1.18% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.20 0.22 0.26% 14:36
Live Cattle Fut 124.55 0.08 0.06% 17:00
lean Hogs Fut 85.50 1.55 1.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3260 0.0002 0.02% 17:54
GBP-USD 1.5357 0.0001 0.01% 17:54
USD-CHF 0.9277 0.0003 0.03% 17:56
USD-SEK 6.5795 -0.0026 -0.04% 17:57
USD-RUB 32.9233 0.1045 0.32% 08/05
USD-HUF 225.4600 -0.0100 0.02% 17:55
USD-TRY 1.9296 -0.0006 -0.03% 17:54
USD-ZAR 9.8401 -0.0029 -0.03% 17:56
USD-ILS 3.5528 -0.0140 -0.39% 08/05
USD-JPY 98.2800 -0.0200 -0.02% 17:55
USD-CNY 6.1247 -0.0051 -0.08% 08/05
USD-HKD 7.7570 0.0001 0.00% 17:57
USD-TWD 29.9200 -0.1160 -0.39% 08/05
USD-KRW 1113.82 -9.97 -0.89% 08/05
USD-THB 31.3500 -0.0300 -0.10% 17:52
USD-SGD 1.2685 -0.0006 -0.05% 17:57
USD-PHP 43.4700 -0.1600 -0.37% 08/05
USD-MYR 3.2315 -0.0263 -0.81% 08/05
USD-IDR 10249.00 -84.00 -0.81% 08/05
USD-INR 60.8750 -0.2200 -0.36% 08/05
AUD-USD 0.8935 0.0006 0.07% 17:55
NZD-USD 0.7855 0.0031 0.40% 17:58
USD-CAD 1.0360 0.0000 0.00% 17:52
USD-BRL 2.3060 0.0186 0.81% 08/05
USD-MXN 12.6443 -0.0003 -0.00% 17:56
USD-ARS 5.5202 0.0054 0.10% 08/05
USD-CLP 513.6500 1.4600 0.29% 08/05
  MSCI Index  2013/08/05
MSCI Value Daily MTD YTD
World 1530.46 -0.22% 1.50% 14.34%
Zhong Hua 328.33 0.08% 1.58% -4.75%
Gold. Drgn 139.64 0.23% 1.16% -3.22%
Far East 2887.27 -0.75% 3.96% 17.34%
Pacific 2349.11 -0.63% 3.12% 11.39%
Asia Pacific 135.21 -0.28% 2.24% 4.52%
Europe 1571.37 -0.16% 1.28% 8.69%
BRIC 259.38 -0.15% 0.68% -12.75%
EM 956.40 0.11% 0.93% -9.36%
EM Asia 418.94 0.38% 0.62% -6.36%
EM East Eur 187.10 -0.04% 1.90% -9.22%
EM Lat Am 3192.76 -0.70% 1.28% -15.93%
EM EMEA 315.79 0.08% 1.66% -11.58%
China 57.53 0.18% 1.44% -8.46%
India 377.27 0.34% -0.79% -12.27%
Russia 728.76 0.03% 1.45% -9.75%
Brazil 2158.09 -1.11% -0.19% -20.88%
Taiwan 274.06 0.61% 0.15% 0.76%
Korea 387.37 0.46% 0.90% -9.75%
Thailand 402.26 0.22% -0.43% -4.40%
Malaysia 495.11 0.90% 1.01% 1.67%
Indonesia 864.06 0.00% 0.46% -2.59%
Turkey 551.10 0.11% 1.75% -13.13%
Frontier Mkts 561.27 0.51% 1.24% 14.57%
Israel 185.22 -0.89% -1.55% 0.58%
Egypt 586.97 2.90% 4.19% -7.75%
South Africa 500.42 0.12% 1.31% -13.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels