World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4582.89 37.12 0.82% 08/02
Australia 5098.66 51.58 1.02% 17:58
Nikkei 225 14466.16 460.39 3.29% 08/02
TOPIX 1196.17 32.78 2.82% 08/02
TSE 2nd Sec 3205.60 45.34 1.43% 08/02
JASDAQ 90.92 2.08 2.34% 08/02
Korea 1923.38 2.64 0.14% 18:03
Taiwan 8099.88 43.66 0.54% 08/02
Taiwan OTC 119.39 0.20 0.17% 08/02
Shanghai 2029.42 0.35 0.02% 08/02
Shanghai A 2124.02 0.33 0.02% 08/02
Shanghai B 240.22 0.93 0.39% 15:15
Shenzhen A 1018.18 3.82 0.38% 15:00
Shenzhen B 783.70 4.95 0.64% 15:00
SHSZ 300 2247.26 1.90 0.08% 08/02
Shenzhen comp 7961.47 29.68 0.37% 08/02
Hong Kong 22190.97 102.18 0.46% 08/02
HK CN Ent 9734.81 10.88 0.11% 08/02
HK Aff Crp 4160.26 40.61 0.99% 16:01
Singapore 3254.13 10.84 0.33% 17:10
Vietnam 494.66 2.23 0.45% 08/02
Thailand 1420.94 -16.57 -1.15% 17:07
Philippines 6533.95 -127.49 -1.91% 08/02
Malaysia 1782.51 4.69 0.26% 08/02
Indonesia 4640.78 16.45 0.36% 16:09
India 19164.02 -153.17 -0.79% 16:00
Pakistan 16508.34 -106.57 -0.64% 08/01
  European Market Indices
Index Quote Change Change% Local
Russia 1336.39 4.68 0.35% 08/02
London 6647.87 -34.11 -0.51% 16:35
Paris 4045.65 2.92 0.07% 18:05
Frankfurt 8406.94 -3.79 -0.05% 18:30
Turkey 74032.75 630.98 0.86% 17:53
Hungary 18443.38 62.50 0.34% 18:24
Austria 2416.85 7.40 0.31% 17:33
Poland 48325.33 954.52 2.02% 17:15
Czech 948.07 12.65 1.35% 16:25
Sweden 1250.54 2.16 0.17% 18:31
Finland 6245.21 15.10 0.24% 19:31
Norway 458.70 -0.29 -0.06% 16:48
Greece 916.56 16.44 1.83% 17:19
Italy 17853.13 -14.94 -0.08% 17:38
Belgium 2760.20 42.79 1.57% 18:05
Luxembourg 1205.57 1.16 0.10% 17:35
Netherlands 371.34 -1.05 -0.28% 18:05
Iceland 772.87 7.20 0.94% 17:31
Denmark 560.58 -0.14 -0.02% 18:31
Switzerland 7963.93 143.50 1.83% 17:31
Spain 866.49 3.18 0.37% 17:39
Portugal 2475.24 6.32 0.26% 17:05
Ireland 4203.12 31.30 0.75% 20:00
Israel 1207.84 4.37 0.36% 16:24
Egypt 551.710 3.76 0.69% 08/01
S. Africa 37218.32 -255.62 -0.68% 17:00
Jordan 1945.90 -10.62 -0.54% 12:59
UAE Dubai 2594.61 6.08 0.23% 08/01
Abu Dhabi 3922.51 75.08 1.95% 08/01
  American Market Indices
Index Quote Change Change% Local
United States 15658.36 30.34 0.19% 08/02
NASDAQ 3689.59 13.84 0.38% 17:16
Rus 2000 1059.86 -0.02 0.00% 19:56
S&P 500 1709.67 2.80 0.16% 08/02
Gold & Silver 94.19 -1.93 -2.00% 17:16
PreMetals 199.57 -2.98 -1.47% 17:39
Gold GOX 98.68 -2.31 -2.29% 16:49
Gold Bugs 234.78 -5.84 -2.43% 19:56
AMEX Energy 836.74 -4.36 -0.52% 16:15
NYSE Energy 13606.50 -41.90 -0.31% 19:57
Oil Services 267.52 0.72 0.27% 17:16
AMEX Oil 1391.04 -8.97 -0.64% 19:43
PHLX Semi. 483.38 -3.23 -0.66% 17:16
NASDAQ Fin. 2870.74 0.33 0.01% 17:16
NYSE Finance 6057.01 8.91 0.15% 19:52
NBI 2097.90 2.98 0.14% 17:16
AMEX BioTec 2177.40 -10.86 -0.50% 19:57
PHLX Drug 271.30 1.00 0.37% 17:16
Canada 12603.25 9.29 0.07% 18:05
Brazil 48474.04 -666.74 -1.36% 08/02
Mexico 42051.60 187.84 0.45% 08/02
Argentina 3458.79 27.00 0.79% 08/02
Chile 3820.54 -10.05 -0.26% 08/02
Peru 15298.04 -10.72 -0.07% 08/02
Colombia 13786.59 105.56 0.77% 08/02
Venezuela 1267971.88 0.00 0.00% 12:59
Bermuda 1158.18 14.16 1.24% 07/31
Jamaica 86173.25 109.27 0.13% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1065.00 -1.00 -0.09% 08/02
Baltic Capesize 1950.00 15.00 0.78% 14:08
Baltic Panamax 1021.00 -20.00 -1.92% 14:08
VIX 11.98 -0.96 -7.42% 16:14
VXD 11.25 -1.01 -8.24% 16:14
VXN 12.77 -1.12 -8.00% 16:14
Russ China 2059.07 15.39 0.75% 08/01
Euro 50 2811.00 2.36 0.08% 23:03
Tran Avg 6651.69 -18.37 -0.28% 08/02
Airlines 60.33 -0.10 -0.17% 08/02
Paper 157.87 -0.89 -0.56% 08/02
Util Avg 508.47 -0.59 -0.12% 08/02
ML Tech 100 520.44 1.73 0.33% 17:28
Comp. Tech 1181.04 5.16 0.44% 08/02
Disk Drives 121.86 -1.07 -0.87% 08/02
Hardware 428.40 1.56 0.37% 08/02
Internet 408.20 -0.63 -0.15% 08/02
World Luxury 144.47 0.97 0.68% 08/02
ISE Water 117.11 -0.50 -0.43% 17:15
US Water 1142.94 -6.96 -0.60% 16:42
Cleantech 1193.42 4.21 0.35% 17:28
Progressive Ener. 266.74 -1.49 -0.55% 17:29
WH Clean Energy 60.54 0.01 0.03% 17:29
Bioenergy 150.11 -1.22 -0.81% 16:50
Ardour Global 1266.88 5.86 0.46% 08/01
ET50 143.24 0.57 0.41% 21:30
30Y T-Bond Yld 36.88 -0.86 -2.28% 15:00
10Y T-Bond Yld 26.02 -1.21 -4.44% 15:00
5Y T-Bond Yld 13.59 -1.41 -9.40% 15:00
3M T-Bill Dscnt 0.30 -0.05 -14.29% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.74 0.21 0.19% 17:15
ISE Sindex 180.30 -0.01 -0.01% 16:20
US Gambling 728.74 3.19 0.44% 16:42
S-Net Gaming 5331.52 80.91 1.54% 08/01
Banks 66.95 -0.09 -0.13% 08/02
Insurance 6177.90 -36.16 -0.58% 08/02
Broker Dealer 136.10 0.28 0.21% 08/02
EPRA/NA. AU 743.95 -2.98 -0.40% 19:15
EPRA/NA. JP 2905.97 70.70 2.49% 15:45
TSE REIT 1356.54 -0.74 -0.05% 15:00
HK Property 30098.01 395.93 1.33% 16:01
Sing. REIT 1147.01 -2.13 -0.18% 05:16
Asia REIT 166.79 -1.00 -0.60% 16:30
EPRA UK 1471.16 -18.83 -1.26% 16:35
EPRA ex UK 1985.98 -7.98 -0.40% 17:10
EPRA EU 2028.38 -4.63 -0.23% 18:10
REITs 277.40 -1.43 -0.51% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.77 -1.31 -0.46% 08/02
CRB Agri 5122.52 11.54 0.23% 20:59
CRB Metals 1745.79 13.70 0.79% 20:59
CRB Wildcatters 2075.29 -4.59 -0.22% 20:59
S&P GSCI ENGY 383.58 -2.16 -0.56% 08/02
S&P GSCI 473.32 -2.96 -0.62% 08/02
S&P GSCI Agri 62.17 -0.45 -0.72% 08/02
GSCI livestock 194.75 -0.02 -0.01% 08/02
GSCI Prec Metal 186.20 0.23 0.12% 08/02
GSCI Ind Metal 197.50 0.23 0.12% 08/02
GSCI Energy 304.86 -2.25 -0.73% 08/02
Natural Gas 798.26 0.18 0.02% 08/02
Agribusiness 522.94 3.38 0.65% 08/02
Rogers Comm 3566.38 -9.82 -0.27% 08/02
Rogers Energy 856.13 -5.63 -0.65% 08/02
Rogers Metals 2159.50 7.85 0.36% 08/02
Rogers Agri. 1055.09 -1.86 -0.18% 08/02
US Mining 90.28 -2.06 -2.23% 08/02
Basic Material 265.63 1.76 0.67% 08/02
Gold 1535.72 -30.15 -1.93% 16:45
HSBC Global Mining 385.49 4.07 1.07% 08/01
World/Energy 257.51 -0.80 -0.31% 16:34
World/Materials 220.15 1.62 0.74% 16:34
consumer staples 184.71 0.98 0.53% 08/02
US Dollar 81.91 -0.43 -0.52% 08/02
Euro Index 132.76 0.65 0.49% 08/02
GB Pound 152.95 1.78 1.18% 08/02
Japanese Yen 101.06 0.58 0.58% 08/02
Aus. Dollar 89.02 -0.38 -0.43% 08/02
Swiss Franc 107.63 0.86 0.81% 08/02
JPM GBI-EM 294.6720 0.1800 0.06% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.60 -21.30 -1.63% 08:15
Silver 19.53 -0.21 -1.04% 08:15
Platinum 1425.00 -21.00 -1.46% 08:15
Palladium 732.00 -4.00 -0.55% 08:07
Copper 3.1658 0.00 0.11% 13:59
Nickel 6.3087 0.04 0.62% 13:59
Aluminum 0.7977 -0.00 -0.11% 13:59
Zinc 0.8275 0.01 0.61% 13:59
Lead 0.9564 0.01 0.66% 13:59
Uranium 34.50 -2.00 -5.48% 07/29
Gold Futr 1312.90 1.70 0.13% 17:14
Silver Futr 19.85 0.22 1.13% 17:14
Copper Futr 316.65 0.05 0.02% 17:14
Nat Gas Futr 3.34 -0.05 -1.54% 17:14
Brent Crude Fut 108.91 -0.63 -0.58% 17:21
WTI Crude Futr 106.85 -1.04 -0.96% 17:14
Heating oil futr 307.00 -2.66 -0.86% 17:12
Corn Future 463.75 -3.25 -0.70% 14:41
Wheat Future 660.50 2.50 0.38% 14:15
Cocoa Future 2291.00 -10.00 -0.43% 14:00
Soybean Futr 1181.50 -11.00 -0.92% 14:15
Soybean Oil Fut 42.82 -0.10 -0.23% 14:15
Coffee C Futr 118.25 2.65 2.29% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.98 -0.45 -0.53% 14:30
Live Cattle Fut 124.48 -0.03 -0.02% 17:00
lean Hogs Fut 83.95 0.05 0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3276 0.0069 0.52% 08/02
GBP-USD 1.5294 0.0174 1.15% 08/02
USD-CHF 0.9291 -0.0078 -0.83% 08/02
USD-SEK 6.6052 -0.0041 -0.06% 08/02
USD-RUB 32.8188 -0.2662 -0.80% 08/02
USD-HUF 224.7300 -2.9500 -1.30% 08/02
USD-TRY 1.9254 -0.0214 -1.10% 08/02
USD-ZAR 9.8355 -0.1378 -1.38% 08/02
USD-ILS 3.5668 0.0024 0.07% 08/02
USD-JPY 98.9400 -0.6000 -0.60% 08/02
USD-CNY 6.1298 -0.0006 -0.01% 08/02
USD-HKD 7.7563 -0.0001 -0.00% 08/02
USD-TWD 30.0360 -0.0110 -0.04% 08/02
USD-KRW 1123.79 0.28 0.02% 08/02
USD-THB 31.2600 -0.0400 -0.13% 08/02
USD-SGD 1.2718 -0.0048 -0.38% 08/02
USD-PHP 43.6300 0.0550 0.13% 08/02
USD-MYR 3.2578 0.0153 0.47% 08/02
USD-IDR 10333.00 62.00 0.60% 08/02
USD-INR 61.0950 0.6513 1.08% 08/02
AUD-USD 0.8905 -0.0020 -0.22% 16:59
NZD-USD 0.7838 -0.0054 -0.68% 16:59
USD-CAD 1.0392 0.0046 0.44% 08/02
USD-BRL 2.2874 -0.0168 -0.73% 08/02
USD-MXN 12.6625 -0.1617 -1.26% 08/02
USD-ARS 5.5148 0.0033 0.06% 08/02
USD-CLP 512.1900 -3.2000 -0.62% 08/02
  MSCI Index  2013/08/02
MSCI Value Daily MTD YTD
World 1533.85 0.59% 1.72% 14.59%
Zhong Hua 328.06 0.48% 1.49% -4.83%
Gold. Drgn 139.31 0.48% 0.93% -3.45%
Far East 2909.14 2.85% 4.74% 18.23%
Pacific 2363.93 2.42% 3.77% 12.09%
Asia Pacific 135.59 1.55% 2.53% 4.82%
Europe 1573.95 0.62% 1.45% 8.87%
BRIC 259.78 -0.24% 0.83% -12.62%
EM 955.35 0.13% 0.82% -9.46%
EM Asia 417.36 -0.05% 0.24% -6.71%
EM East Eur 187.17 0.89% 1.94% -9.19%
EM Lat Am 3215.13 0.07% 1.99% -15.34%
EM EMEA 315.53 0.83% 1.58% -11.65%
China 57.43 0.33% 1.26% -8.62%
India 375.98 -1.82% -1.13% -12.57%
Russia 728.55 0.19% 1.42% -9.78%
Brazil 2182.27 -0.53% 0.93% -20.00%
Taiwan 272.39 0.46% -0.46% 0.15%
Korea 385.59 0.20% 0.43% -10.16%
Thailand 401.37 -1.23% -0.65% -4.61%
Malaysia 490.68 -0.15% 0.11% 0.76%
Indonesia 864.06 0.10% 0.46% -2.59%
Turkey 550.50 1.64% 1.64% -13.22%
Frontier Mkts 558.44 0.18% 0.73% 13.99%
Israel 186.89 -0.13% -0.66% 1.49%
Egypt 570.41 0.00% 1.25% -10.36%
South Africa 499.83 0.59% 1.19% -13.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels