World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4545.77 7.78 0.17% 08/01
Australia 5047.08 11.41 0.23% 17:54
Nikkei 225 14005.77 337.45 2.47% 08/01
TOPIX 1163.39 31.69 2.80% 08/01
TSE 2nd Sec 3160.26 2.44 0.08% 08/01
JASDAQ 88.84 -0.39 -0.44% 08/01
Korea 1920.74 6.71 0.35% 18:03
Taiwan 8056.22 -51.72 -0.64% 08/01
Taiwan OTC 119.19 0.19 0.16% 08/01
Shanghai 2029.07 35.27 1.77% 08/01
Shanghai A 2123.69 36.99 1.77% 08/01
Shanghai B 239.28 2.52 1.06% 15:15
Shenzhen A 1014.36 30.27 3.08% 15:00
Shenzhen B 778.74 3.06 0.39% 15:00
SHSZ 300 2245.36 52.34 2.39% 08/01
Shenzhen comp 7931.79 166.39 2.14% 08/01
Hong Kong 22088.79 205.13 0.94% 08/01
HK CN Ent 9723.93 65.39 0.68% 08/01
HK Aff Crp 4119.64 37.08 0.91% 16:01
Singapore 3243.29 21.36 0.66% 17:10
Vietnam 492.43 0.58 0.12% 08/01
Thailand 1437.51 14.37 1.01% 17:07
Philippines 6661.44 22.32 0.34% 08/01
Malaysia 1777.82 5.20 0.29% 08/01
Indonesia 4624.34 13.96 0.30% 16:00
India 19317.19 -28.51 -0.15% 16:00
Pakistan 16508.34 -106.57 -0.64% 14:18
  European Market Indices
Index Quote Change Change% Local
Russia 1331.71 18.33 1.40% 08/01
London 6681.98 60.92 0.92% 08/01
Paris 4042.73 50.04 1.25% 08/01
Frankfurt 8410.73 134.76 1.63% 08/01
Turkey 73401.75 24.30 0.03% 08/01
Hungary 18380.88 -171.46 -0.92% 08/01
Austria 2409.45 71.71 3.07% 08/01
Poland 47370.81 445.16 0.95% 08/01
Czech 935.42 16.01 1.74% 08/01
Sweden 1248.38 14.31 1.16% 08/01
Finland 6230.11 117.94 1.93% 08/01
Norway 458.98 1.99 0.44% 16:40
Greece 900.12 15.52 1.75% 08/01
Italy 17868.07 364.37 2.08% 08/01
Belgium 2717.41 54.73 2.06% 08/01
Luxembourg 1204.41 1.80 0.15% 08/01
Netherlands 372.39 2.58 0.70% 08/01
Iceland 765.67 7.96 1.05% 08/01
Denmark 560.72 13.80 2.52% 08/01
Switzerland 7820.43 10.26 0.13% 07/31
Spain 863.31 11.01 1.29% 08/01
Portugal 2468.92 11.28 0.46% 08/01
Ireland 4171.82 66.95 1.63% 08/01
Israel 1207.84 4.37 0.36% 08/01
Egypt 551.710 3.76 0.69% 13:53
S. Africa 37473.94 630.89 1.71% 08/01
Jordan 1945.90 -10.62 -0.54% 08/01
UAE Dubai 2594.61 6.08 0.23% 08/01
Abu Dhabi 3922.51 75.08 1.95% 08/01
  American Market Indices
Index Quote Change Change% Local
United States 15628.02 128.48 0.83% 08/01
NASDAQ 3675.74 49.37 1.36% 17:16
Rus 2000 1059.88 14.62 1.40% 19:56
S&P 500 1706.87 21.14 1.25% 08/01
Gold & Silver 96.11 -2.65 -2.68% 17:16
PreMetals 202.55 -1.99 -0.97% 17:27
Gold GOX 100.99 -3.34 -3.20% 16:49
Gold Bugs 240.62 -8.14 -3.27% 19:56
AMEX Energy 841.09 14.02 1.70% 16:15
NYSE Energy 13648.40 107.89 0.80% 19:57
Oil Services 266.79 4.59 1.75% 17:16
AMEX Oil 1400.01 4.49 0.32% 19:50
PHLX Semi. 486.60 8.82 1.85% 17:16
NASDAQ Fin. 2870.41 40.52 1.43% 17:16
NYSE Finance 6048.09 90.02 1.51% 19:54
NBI 2094.91 29.10 1.41% 17:16
AMEX BioTec 2188.26 45.50 2.12% 19:57
PHLX Drug 270.30 1.52 0.57% 17:16
Canada 12593.96 107.32 0.86% 18:05
Brazil 49140.78 906.29 1.88% 08/01
Mexico 41863.76 1025.88 2.51% 08/01
Argentina 3431.79 73.93 2.20% 08/01
Chile 3830.59 98.05 2.63% 08/01
Peru 15308.76 190.30 1.26% 08/01
Colombia 13681.03 215.76 1.60% 16:25
Venezuela 1267972.00 -2293.50 -0.18% 08/01
Bermuda 1144.11 -2.58 -0.22% 07/25
Jamaica 86063.98 -266.16 -0.31% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1066.00 4.00 0.38% 08/01
Baltic Capesize 1935.00 54.00 2.87% 12:10
Baltic Panamax 1041.00 -16.00 -1.51% 14:02
VIX 12.94 -0.51 -3.79% 16:14
VXD 12.26 -0.31 -2.47% 16:14
VXN 13.88 -0.37 -2.60% 16:14
Russ China 2043.67 -5.61 -0.27% 07/31
Euro 50 2808.64 40.49 1.46% 23:03
Tran Avg 6670.06 208.26 3.22% 08/01
Airlines 60.43 0.93 1.56% 08/01
Paper 158.76 3.04 1.95% 08/01
Util Avg 509.06 5.09 1.01% 08/01
ML Tech 100 518.71 9.67 1.90% 17:28
Comp. Tech 1175.89 10.48 0.90% 08/01
Disk Drives 122.93 2.09 1.73% 08/01
Hardware 426.84 7.42 1.77% 08/01
Internet 408.83 3.85 0.95% 08/01
World Luxury 143.50 2.90 2.06% 08/01
ISE Water 117.61 1.87 1.62% 17:11
US Water 1149.89 24.37 2.17% 16:49
Cleantech 1189.04 14.72 1.25% 17:28
Progressive Ener. 268.23 3.44 1.30% 17:28
WH Clean Energy 60.53 -0.63 -1.02% 17:28
Bioenergy 151.33 0.56 0.37% 17:27
Ardour Global 1261.02 6.31 0.50% 07/31
ET50 142.66 2.83 2.02% 21:30
30Y T-Bond Yld 37.74 1.28 3.51% 15:00
10Y T-Bond Yld 27.23 1.30 5.01% 15:00
5Y T-Bond Yld 15.00 1.09 7.84% 15:00
3M T-Bill Dscnt 0.35 0.05 16.67% 08/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.53 1.60 1.48% 17:11
ISE Sindex 180.31 3.20 1.81% 17:11
US Gambling 725.55 20.65 2.93% 16:49
S-Net Gaming 5250.61 3.41 0.07% 07/31
Banks 67.04 1.27 1.93% 08/01
Insurance 6214.06 73.50 1.20% 08/01
Broker Dealer 135.81 2.66 2.00% 08/01
EPRA/NA. AU 746.93 -0.33 -0.04% 19:15
EPRA/NA. JP 2835.27 94.50 3.45% 15:45
TSE REIT 1357.28 44.51 3.39% 15:00
HK Property 29702.08 399.99 1.37% 16:01
Sing. REIT 1149.13 9.39 0.82% 05:02
Asia REIT 167.79 2.48 1.51% 16:30
EPRA UK 1489.99 27.18 1.86% 16:40
EPRA ex UK 1993.96 40.95 2.10% 17:10
EPRA EU 2033.01 35.82 1.79% 18:10
REITs 278.83 -1.09 -0.39% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.08 1.14 0.40% 08/01
CRB Agri 5110.97 28.93 0.57% 20:59
CRB Metals 1732.09 25.02 1.47% 20:59
CRB Wildcatters 2079.88 44.44 2.18% 20:59
S&P GSCI ENGY 385.73 3.53 0.92% 08/01
S&P GSCI 476.28 5.98 1.27% 15:38
S&P GSCI Agri 62.62 -0.79 -1.25% 08/01
GSCI livestock 194.77 -0.39 -0.20% 08/01
GSCI Prec Metal 185.97 -0.23 -0.12% 08/01
GSCI Ind Metal 197.27 2.22 1.14% 08/01
GSCI Energy 307.11 5.65 1.88% 08/01
Natural Gas 798.08 15.37 1.96% 08/01
Agribusiness 519.56 3.59 0.70% 08/01
Rogers Comm 3576.20 27.53 0.78% 08/01
Rogers Energy 861.76 15.88 1.88% 08/01
Rogers Metals 2151.65 18.13 0.85% 08/01
Rogers Agri. 1056.95 -7.48 -0.70% 08/01
US Mining 92.34 -0.37 -0.40% 16:49
Basic Material 263.87 2.63 1.01% 17:27
Gold 1565.87 -18.93 -1.19% 16:45
HSBC Global Mining 381.42 -4.09 -1.06% 07/31
World/Energy 258.31 2.10 0.82% 16:33
World/Materials 218.53 2.33 1.08% 16:33
consumer staples 183.73 1.70 0.93% 08/01
US Dollar 82.30 -0.04 -0.04% 08/01
Euro Index 132.11 -0.91 -0.68% 08/01
GB Pound 151.17 -0.90 -0.59% 08/01
Japanese Yen 100.48 -1.70 -1.66% 08/01
Aus. Dollar 89.40 -0.51 -0.57% 08/01
Swiss Franc 106.77 -1.22 -1.13% 08/01
JPM GBI-EM 294.6720 0.1800 0.06% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.60 0.40 0.03% 08:15
Silver 19.88 -0.03 -0.15% 08:15
Platinum 1445.00 1.00 0.07% 08:15
Palladium 737.00 4.00 0.55% 08:12
Copper 3.1628 0.05 1.77% 13:59
Nickel 6.2700 0.01 0.11% 13:59
Aluminum 0.7989 0.00 0.46% 13:59
Zinc 0.8225 0.00 0.34% 13:59
Lead 0.9501 0.01 1.45% 13:59
Uranium 34.50 -2.00 -5.48% 07/29
Gold Futr 1308.00 -5.00 -0.38% 17:14
Silver Futr 19.59 -0.04 -0.22% 17:14
Copper Futr 315.70 3.85 1.23% 17:14
Nat Gas Futr 3.39 -0.06 -1.71% 08/01
Brent Crude Fut 109.45 1.75 1.62% 17:18
WTI Crude Futr 107.82 2.79 2.66% 17:14
Heating oil futr 309.75 4.25 1.39% 17:14
Corn Future 467.00 -12.00 -2.51% 14:15
Wheat Future 658.00 -6.25 -0.94% 14:15
Cocoa Future 2301.00 3.00 0.13% 13:59
Soybean Futr 1192.50 -13.75 -1.14% 14:15
Soybean Oil Fut 42.92 0.22 0.52% 14:15
Coffee C Futr 115.60 -3.00 -2.53% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.43 0.25 0.29% 14:30
Live Cattle Fut 124.50 -0.98 -0.78% 17:00
lean Hogs Fut 83.90 0.58 0.69% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3210 0.0003 0.02% 17:47
GBP-USD 1.5118 -0.0002 -0.01% 17:49
USD-CHF 0.9366 -0.0003 -0.03% 17:47
USD-SEK 6.6044 -0.0049 -0.07% 17:48
USD-RUB 33.0850 0.0812 0.25% 08/01
USD-HUF 227.6900 0.0100 0.00% 17:49
USD-TRY 1.9463 -0.0005 -0.03% 17:50
USD-ZAR 9.9783 0.0050 0.05% 17:50
USD-ILS 3.5644 0.0003 0.01% 08/01
USD-JPY 99.5300 -0.0100 -0.01% 17:49
USD-CNY 6.1304 0.0015 0.02% 08/01
USD-HKD 7.7564 0.0000 0.00% 17:50
USD-TWD 30.0470 0.0610 0.20% 08/01
USD-KRW 1123.51 0.23 0.02% 08/01
USD-THB 31.3100 0.0100 0.03% 17:46
USD-SGD 1.2762 -0.0004 -0.03% 17:52
USD-PHP 43.5750 0.1250 0.29% 08/01
USD-MYR 3.2425 -0.0015 -0.05% 08/01
USD-IDR 10271.00 14.00 0.14% 08/01
USD-INR 60.4437 0.0700 0.12% 08/01
AUD-USD 0.8934 0.0010 0.10% 17:55
NZD-USD 0.7899 0.0006 0.09% 17:55
USD-CAD 1.0350 0.0004 0.04% 17:54
USD-BRL 2.3042 0.0276 1.21% 08/01
USD-MXN 12.8414 0.0172 0.13% 17:51
USD-ARS 5.5115 0.0060 0.11% 08/01
USD-CLP 515.3900 1.8200 0.35% 08/01
  MSCI Index  2013/08/01
MSCI Value Daily MTD YTD
World 1524.91 1.13% 1.13% 13.93%
Zhong Hua 326.48 1.00% 1.00% -5.29%
Gold. Drgn 138.65 0.45% 0.45% -3.91%
Far East 2828.53 1.84% 1.84% 14.95%
Pacific 2308.18 1.32% 1.32% 9.45%
Asia Pacific 133.52 0.96% 0.96% 3.22%
Europe 1564.19 0.82% 0.82% 8.19%
BRIC 260.41 1.08% 1.08% -12.41%
EM 954.15 0.70% 0.70% -9.58%
EM Asia 417.58 0.29% 0.29% -6.67%
EM East Eur 185.52 1.04% 1.04% -9.99%
EM Lat Am 3212.89 1.92% 1.92% -15.40%
EM EMEA 312.95 0.75% 0.75% -12.37%
China 57.24 0.92% 0.92% -8.93%
India 382.96 0.71% 0.71% -10.95%
Russia 727.20 1.23% 1.23% -9.95%
Brazil 2193.89 1.47% 1.47% -19.57%
Taiwan 271.13 -0.92% -0.92% -0.31%
Korea 384.81 0.23% 0.23% -10.35%
Thailand 406.35 0.58% 0.58% -3.42%
Malaysia 491.41 0.25% 0.25% 0.91%
Indonesia 863.16 0.36% 0.36% -2.70%
Turkey 541.61 -0.00% -0.00% -14.62%
Frontier Mkts 557.43 0.55% 0.55% 13.78%
Israel 187.14 -0.53% -0.53% 1.62%
Egypt 570.41 1.25% 1.25% -10.36%
South Africa 496.92 0.61% 0.61% -14.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels