World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4550.59 -27.89 -0.61% 07/30
Australia 5026.32 -1.60 -0.03% 17:51
Nikkei 225 13869.82 208.69 1.53% 07/30
TOPIX 1148.53 20.08 1.78% 07/30
TSE 2nd Sec 3170.59 30.12 0.96% 07/30
JASDAQ 90.73 0.64 0.71% 07/30
Korea 1917.05 17.16 0.90% 18:03
Taiwan 8163.55 79.05 0.98% 07/30
Taiwan OTC 119.92 1.07 0.90% 07/30
Shanghai 1990.06 13.76 0.70% 07/30
Shanghai A 2082.83 14.45 0.70% 07/30
Shanghai B 235.46 0.59 0.25% 15:15
Shenzhen A 979.87 -2.70 -0.27% 15:00
Shenzhen B 767.31 7.36 0.97% 15:00
SHSZ 300 2189.39 13.42 0.62% 07/30
Shenzhen comp 7730.17 61.63 0.80% 07/30
Hong Kong 21953.96 103.81 0.48% 07/30
HK CN Ent 9669.61 28.54 0.30% 07/30
HK Aff Crp 4081.29 -11.62 -0.28% 16:01
Singapore 3245.45 8.48 0.26% 17:10
Vietnam 488.54 2.85 0.59% 07/30
Thailand 1435.44 -18.84 -1.30% 17:07
Philippines 6728.00 10.34 0.15% 07/30
Malaysia 1795.08 -3.70 -0.21% 07/30
Indonesia 4608.49 28.02 0.61% 16:05
India 19348.34 -244.94 -1.25% 16:00
Pakistan 16555.31 -33.45 -0.20% 14:11
  European Market Indices
Index Quote Change Change% Local
Russia 1326.41 -14.93 -1.11% 07/30
London 6570.95 10.70 0.16% 07/30
Paris 3986.61 17.70 0.45% 07/30
Frankfurt 8271.02 11.99 0.15% 07/30
Turkey 74420.81 1481.92 2.03% 07/30
Hungary 18270.94 107.97 0.59% 07/30
Austria 2334.89 -19.18 -0.81% 07/30
Poland 46663.41 182.79 0.39% 07/30
Czech 916.90 6.67 0.73% 07/30
Sweden 1236.86 9.88 0.81% 07/30
Finland 6145.22 7.88 0.13% 07/30
Norway 454.91 -1.05 -0.23% 16:39
Greece 866.90 -7.50 -0.86% 07/30
Italy 17559.87 260.87 1.51% 07/30
Belgium 2635.96 11.91 0.45% 07/30
Luxembourg 1200.81 5.74 0.48% 07/30
Netherlands 368.99 0.66 0.18% 07/30
Iceland 757.75 1.28 0.17% 07/30
Denmark 547.16 2.07 0.38% 07/30
Switzerland 7810.17 -3.94 -0.05% 07/30
Spain 853.15 7.70 0.91% 07/30
Portugal 2514.80 9.04 0.36% 07/30
Ireland 4079.31 6.46 0.16% 07/30
Israel 1203.46 -20.09 -1.64% 07/30
Egypt 548.060 3.63 0.67% 13:33
S. Africa 36516.92 148.36 0.41% 07/30
Jordan 1964.25 -6.79 -0.34% 07/30
UAE Dubai 2564.54 49.40 1.96% 07/30
Abu Dhabi 3882.40 14.81 0.38% 07/30
  American Market Indices
Index Quote Change Change% Local
United States 15520.59 -1.38 -0.01% 07/30
NASDAQ 3616.47 17.33 0.48% 17:16
Rus 2000 1043.51 2.85 0.27% 19:55
S&P 500 1685.96 0.63 0.04% 07/30
Gold & Silver 99.18 -0.84 -0.84% 17:16
PreMetals 204.82 -1.91 -0.92% 17:39
Gold GOX 104.68 -0.98 -0.93% 16:49
Gold Bugs 250.08 -3.07 -1.21% 19:56
AMEX Energy 824.16 -1.92 -0.23% 16:15
NYSE Energy 13493.25 -53.29 -0.39% 19:57
Oil Services 260.53 0.31 0.12% 17:16
AMEX Oil 1385.96 -7.18 -0.51% 19:55
PHLX Semi. 475.59 5.61 1.20% 17:16
NASDAQ Fin. 2825.18 6.41 0.23% 17:16
NYSE Finance 5968.53 -18.11 -0.30% 19:55
NBI 2059.06 25.81 1.27% 17:16
AMEX BioTec 2139.28 25.50 1.21% 19:57
PHLX Drug 270.16 -0.12 -0.04% 17:16
Canada 12581.75 -87.29 -0.69% 18:05
Brazil 48561.78 -650.55 -1.32% 07/30
Mexico 40236.55 -105.31 -0.26% 07/30
Argentina 3336.74 -47.43 -1.40% 07/30
Chile 3748.36 -55.53 -1.46% 07/30
Peru 15122.77 -188.15 -1.23% 07/30
Colombia 13436.99 20.65 0.15% 07/30
Venezuela 1268164.00 699.87 0.06% 07/30
Bermuda 1144.11 -2.58 -0.22% 07/25
Jamaica 86330.14 -152.62 -0.18% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1067.00 -8.00 -0.74% 07/30
Baltic Capesize 1856.00 -8.00 -0.43% 12:00
Baltic Panamax 1075.00 -15.00 -1.38% 14:15
VIX 13.39 0.00 0.00% 16:14
VXD 12.33 0.03 0.24% 16:14
VXN 13.87 0.22 1.61% 16:14
Russ China 2041.17 -14.86 -0.72% 07/29
Euro 50 2759.21 17.48 0.64% 23:03
Tran Avg 6421.82 20.17 0.32% 07/30
Airlines 59.30 -0.56 -0.94% 07/30
Paper 156.70 -0.23 -0.15% 07/30
Util Avg 507.28 1.50 0.30% 07/30
ML Tech 100 507.82 4.13 0.82% 17:28
Comp. Tech 1167.10 8.64 0.75% 07/30
Disk Drives 121.25 -0.24 -0.20% 07/30
Hardware 422.80 3.86 0.92% 07/30
Internet 404.84 2.69 0.67% 07/30
World Luxury 140.62 -0.10 -0.07% 07/30
ISE Water 115.26 -0.42 -0.36% 17:03
US Water 1125.74 -8.72 -0.77% 16:39
Cleantech 1170.72 4.15 0.36% 17:28
Progressive Ener. 265.24 0.05 0.02% 17:28
WH Clean Energy 60.85 0.33 0.55% 17:28
Bioenergy 152.18 -3.18 -2.04% 17:31
Ardour Global 1247.95 3.11 0.25% 07/29
ET50 139.72 0.21 0.15% 21:30
30Y T-Bond Yld 36.72 0.16 0.44% 15:00
10Y T-Bond Yld 26.03 0.18 0.70% 15:00
5Y T-Bond Yld 13.88 0.13 0.95% 15:00
3M T-Bill Dscnt 0.30 0.10 50.00% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.81 0.23 0.21% 17:03
ISE Sindex 176.30 1.55 0.89% 17:03
US Gambling 707.60 12.36 1.78% 16:39
S-Net Gaming 5168.69 -19.76 -0.38% 07/29
Banks 65.44 0.05 0.08% 07/30
Insurance 6117.70 -23.30 -0.38% 07/30
Broker Dealer 132.53 -0.17 -0.13% 07/30
EPRA/NA. AU 757.98 -8.12 -1.06% 19:15
EPRA/NA. JP 2790.68 17.27 0.62% 15:45
TSE REIT 1325.56 -20.68 -1.54% 15:00
HK Property 29267.82 -28.68 -0.10% 16:01
Sing. REIT 1151.89 -4.03 -0.35% 05:02
Asia REIT 166.68 -1.75 -1.04% 16:30
EPRA UK 1452.30 9.76 0.68% 16:35
EPRA ex UK 1964.01 1.32 0.07% 17:10
EPRA EU 2000.93 1.28 0.06% 18:10
REITs 284.32 -0.71 -0.25% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.68 -1.95 -0.69% 07/30
CRB Agri 5168.19 -313.02 -5.71% 21:00
CRB Metals 1724.05 -8.94 -0.52% 21:00
CRB Wildcatters 2016.06 -12.08 -0.60% 21:00
S&P GSCI ENGY 378.59 -2.38 -0.62% 07/30
S&P GSCI 465.48 -3.23 -0.69% 15:46
S&P GSCI Agri 63.01 0.19 0.30% 07/30
GSCI livestock 195.17 -1.30 -0.66% 07/30
GSCI Prec Metal 187.73 -0.81 -0.43% 07/30
GSCI Ind Metal 191.49 -3.10 -1.59% 07/30
GSCI Energy 297.95 -2.40 -0.80% 07/30
Natural Gas 780.68 2.49 0.32% 07/30
Agribusiness 523.30 -18.11 -3.34% 07/30
Rogers Comm 3518.33 -24.43 -0.69% 07/30
Rogers Energy 835.30 -8.01 -0.95% 07/30
Rogers Metals 2113.12 -23.98 -1.12% 07/30
Rogers Agri. 1061.66 -0.56 -0.05% 07/30
US Mining 92.63 -1.43 -1.52% 16:39
Basic Material 263.24 -1.28 -0.48% 17:30
Gold 1608.15 -21.97 -1.35% 16:45
HSBC Global Mining 389.50 -1.51 -0.39% 07/29
World/Energy 255.63 -0.97 -0.38% 16:33
World/Materials 218.10 -1.08 -0.49% 16:33
consumer staples 181.68 0.10 0.06% 07/30
US Dollar 81.88 0.05 0.07% 07/30
Euro Index 132.63 0.01 0.01% 07/30
GB Pound 152.38 -1.00 -0.65% 07/30
Japanese Yen 102.00 -0.10 -0.10% 07/30
Aus. Dollar 90.66 -1.37 -1.49% 07/30
Swiss Franc 107.58 0.17 0.16% 07/30
JPM GBI-EM 295.6730 -0.8280 -0.28% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.90 -3.30 -0.25% 08:15
Silver 19.76 -0.19 -0.96% 08:15
Platinum 1441.00 -4.00 -0.28% 08:15
Palladium 741.00 -7.00 -0.94% 08:14
Copper 3.0492 -0.06 -1.95% 13:59
Nickel 6.1111 -0.07 -1.09% 13:59
Aluminum 0.7830 -0.01 -1.03% 13:59
Zinc 0.8174 -0.00 -0.59% 13:59
Lead 0.9193 -0.02 -1.77% 13:59
Uranium 36.50 -1.35 -3.57% 07/22
Gold Futr 1325.90 -3.70 -0.28% 17:14
Silver Futr 19.68 -0.18 -0.93% 17:14
Copper Futr 304.05 -6.70 -2.16% 17:14
Nat Gas Futr 3.43 -0.04 -1.15% 07/30
Brent Crude Fut 106.82 -0.63 -0.59% 17:15
WTI Crude Futr 103.07 -1.48 -1.42% 17:14
Heating oil futr 300.55 -1.07 -0.35% 17:11
Corn Future 477.50 4.25 0.90% 14:15
Wheat Future 655.25 3.75 0.58% 14:15
Cocoa Future 2287.00 7.00 0.31% 13:59
Soybean Futr 1203.00 -17.00 -1.39% 14:15
Soybean Oil Fut 42.69 -0.13 -0.30% 14:15
Coffee C Futr 120.30 -0.85 -0.70% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.14 0.43 0.51% 14:30
Live Cattle Fut 125.65 -0.33 -0.26% 17:00
lean Hogs Fut 83.20 -1.08 -1.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3263 0.0000 0.00% 17:56
GBP-USD 1.5238 0.0000 0.00% 17:54
USD-CHF 0.9298 0.0001 0.01% 17:52
USD-SEK 6.5509 -0.0067 -0.10% 17:54
USD-RUB 32.9631 0.1538 0.47% 07/30
USD-HUF 225.5400 -0.0300 -0.01% 17:56
USD-TRY 1.9230 0.0002 0.01% 17:54
USD-ZAR 9.8036 0.0027 0.03% 17:53
USD-ILS 3.5763 0.0027 0.08% 07/30
USD-JPY 98.0200 -0.0100 -0.01% 17:53
USD-CNY 6.1315 -0.0009 -0.01% 07/30
USD-HKD 7.7554 0.0001 0.00% 17:54
USD-TWD 29.9560 0.0250 0.08% 07/30
USD-KRW 1113.81 3.13 0.28% 07/30
USD-THB 31.2600 0.0000 0.00% 17:53
USD-SGD 1.2712 0.0002 0.02% 17:54
USD-PHP 43.3900 0.0900 0.21% 07/30
USD-MYR 3.2255 -0.0005 -0.02% 07/30
USD-IDR 10274.00 -1.00 -0.01% 07/30
USD-INR 60.4850 1.0650 1.79% 07/30
AUD-USD 0.9068 0.0006 0.07% 17:56
NZD-USD 0.7992 0.0002 0.03% 17:55
USD-CAD 1.0307 0.0002 0.02% 17:52
USD-BRL 2.2825 0.0141 0.62% 07/30
USD-MXN 12.7649 -0.0013 -0.01% 17:52
USD-ARS 5.4991 0.0053 0.10% 07/30
USD-CLP 515.2900 4.0200 0.79% 07/30
  MSCI Index  2013/07/30
MSCI Value Daily MTD YTD
World 1510.32 0.10% 5.36% 12.84%
Zhong Hua 324.06 0.43% 4.29% -5.99%
Gold. Drgn 138.61 0.65% 3.03% -3.94%
Far East 2819.79 1.33% 2.71% 14.60%
Pacific 2309.74 0.64% 2.96% 9.52%
Asia Pacific 133.80 0.50% 2.51% 3.43%
Europe 1547.23 0.06% 7.01% 7.02%
BRIC 259.04 -0.69% 1.82% -12.87%
EM 953.65 -0.02% 1.42% -9.62%
EM Asia 419.56 0.24% 1.70% -6.22%
EM East Eur 184.75 -0.81% 4.68% -10.37%
EM Lat Am 3156.30 -1.04% -0.97% -16.89%
EM EMEA 313.11 0.23% 3.22% -12.33%
China 56.92 0.47% 4.32% -9.44%
India 383.24 -2.80% -2.31% -10.88%
Russia 725.34 -1.19% 4.41% -10.18%
Brazil 2173.02 -1.09% -1.08% -20.34%
Taiwan 275.86 1.19% 0.08% 1.42%
Korea 388.15 0.71% 4.81% -9.57%
Thailand 406.59 -1.25% -2.34% -3.37%
Malaysia 499.97 -0.23% -0.83% 2.67%
Indonesia 857.83 1.53% -7.08% -3.30%
Turkey 555.13 2.16% -2.61% -12.49%
Frontier Mkts 553.32 0.55% 4.88% 12.94%
Israel 187.01 -2.48% 0.60% 1.55%
Egypt 562.95 1.17% 11.99% -11.53%
South Africa 497.00 0.88% 3.02% -14.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels