World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4582.60 0.61 0.01% 07/29
Australia 5027.92 4.06 0.08% 17:54
Nikkei 225 13661.13 -468.85 -3.32% 07/29
TOPIX 1128.45 -38.61 -3.31% 07/29
TSE 2nd Sec 3140.47 -65.20 -2.03% 07/29
JASDAQ 90.09 -1.83 -1.99% 07/29
Korea 1899.89 -10.92 -0.57% 18:03
Taiwan 8116.23 -33.17 -0.41% 07/29
Taiwan OTC 119.36 -0.22 -0.18% 07/29
Shanghai 1989.87 -20.98 -1.04% 07/29
Shanghai A 2082.62 -22.01 -1.05% 07/29
Shanghai B 234.87 -2.34 -0.98% 15:15
Shenzhen A 982.56 -19.57 -1.95% 15:00
Shenzhen B 759.95 -8.97 -1.17% 15:00
SHSZ 300 2175.97 -48.04 -2.16% 07/29
Shenzhen comp 7741.96 -101.40 -1.29% 07/29
Hong Kong 21850.15 -118.80 -0.54% 07/29
HK CN Ent 9647.39 -108.27 -1.11% 07/29
HK Aff Crp 4092.91 -46.16 -1.12% 16:01
Singapore 3236.97 0.87 0.03% 17:10
Vietnam 493.26 -0.67 -0.14% 07/29
Thailand 1458.37 -18.34 -1.24% 07/29
Philippines 6717.66 -45.96 -0.68% 07/29
Malaysia 1798.78 -8.83 -0.49% 07/29
Indonesia 4603.36 -55.51 -1.19% 07/29
India 19748.19 -56.57 -0.29% 07/26
Pakistan 16588.76 -114.62 -0.69% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1341.34 -7.03 -0.52% 07/29
London 6560.25 5.46 0.08% 07/29
Paris 3968.91 0.07 0.00% 07/29
Frankfurt 8259.03 14.12 0.17% 07/29
Turkey 72938.88 383.88 0.53% 07/29
Hungary 18162.97 -304.79 -1.65% 07/29
Austria 2354.07 13.59 0.58% 07/29
Poland 46480.62 221.71 0.48% 07/29
Czech 910.23 -2.22 -0.24% 07/29
Sweden 1226.98 -0.88 -0.07% 07/29
Finland 6137.34 -8.42 -0.14% 07/29
Norway 455.95 -0.05 -0.01% 16:53
Greece 874.40 8.68 1.00% 07/29
Italy 17299.00 -153.69 -0.88% 07/29
Belgium 2624.05 -14.94 -0.57% 07/29
Luxembourg 1195.07 10.67 0.90% 07/29
Netherlands 368.33 0.02 0.01% 07/29
Iceland 756.47 -0.45 -0.06% 07/29
Denmark 545.09 2.22 0.41% 07/29
Switzerland 7814.11 17.27 0.22% 07/29
Spain 845.45 1.47 0.17% 07/29
Portugal 2505.76 -0.63 -0.03% 07/29
Ireland 4072.85 -6.81 -0.17% 07/29
Israel 1223.55 -4.39 -0.36% 07/29
Egypt 544.430 -2.41 -0.44% 13:29
S. Africa 36368.56 342.37 0.95% 07/29
Jordan 1971.04 -2.60 -0.13% 07/29
UAE Dubai 2515.14 8.32 0.33% 07/29
Abu Dhabi 3867.59 -17.49 -0.45% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 15521.97 -36.86 -0.24% 07/29
NASDAQ 3599.14 -14.03 -0.39% 17:16
Rus 2000 1040.66 -7.85 -0.75% 19:55
S&P 500 1685.33 -6.32 -0.37% 07/29
Gold & Silver 100.02 -0.87 -0.86% 17:16
PreMetals 206.73 -1.91 -0.92% 17:34
Gold GOX 105.66 -1.40 -1.31% 16:49
Gold Bugs 253.14 -2.62 -1.02% 19:57
AMEX Energy 826.07 -6.94 -0.83% 16:15
NYSE Energy 13546.54 -118.70 -0.87% 19:57
Oil Services 260.21 -2.58 -0.98% 17:16
AMEX Oil 1393.13 -11.00 -0.78% 19:55
PHLX Semi. 469.97 -3.15 -0.67% 17:16
NASDAQ Fin. 2818.76 -20.50 -0.72% 17:16
NYSE Finance 5986.63 -40.94 -0.68% 19:55
NBI 2033.24 -18.43 -0.90% 17:16
AMEX BioTec 2113.77 -30.29 -1.41% 19:57
PHLX Drug 270.27 -0.61 -0.22% 17:16
Canada 12669.04 21.14 0.17% 18:05
Brazil 49212.33 -209.72 -0.42% 07/29
Mexico 40341.86 -722.72 -1.76% 07/29
Argentina 3384.17 -39.02 -1.14% 07/29
Chile 3803.89 -5.63 -0.15% 07/29
Peru 15310.92 -24.75 -0.16% 07/26
Colombia 13416.34 -13.89 -0.10% 07/29
Venezuela 1267464.00 -5132.25 -0.40% 07/29
Bermuda 1144.11 -2.58 -0.22% 07/25
Jamaica 86482.76 -204.26 -0.24% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1075.00 -7.00 -0.65% 07/29
Baltic Capesize 1864.00 -9.00 -0.48% 12:10
Baltic Panamax 1090.00 -14.00 -1.27% 14:03
VIX 13.39 0.67 5.27% 16:14
VXD 12.30 0.51 4.33% 16:14
VXN 13.65 0.72 5.57% 16:14
Russ China 2056.03 1.88 0.09% 07/26
Euro 50 2741.73 -0.23 -0.01% 23:03
Tran Avg 6401.65 -71.27 -1.10% 07/29
Airlines 59.86 -1.10 -1.81% 07/29
Paper 156.93 -1.20 -0.76% 07/29
Util Avg 505.78 1.37 0.27% 07/29
ML Tech 100 503.68 -2.23 -0.44% 17:08
Comp. Tech 1158.46 -0.46 -0.04% 07/29
Disk Drives 121.49 0.50 0.41% 07/29
Hardware 418.95 -1.56 -0.37% 07/29
Internet 402.15 -2.56 -0.63% 07/29
World Luxury 140.72 -0.37 -0.26% 07/29
ISE Water 115.68 -0.92 -0.79% 17:14
US Water 1134.46 -1.52 -0.13% 16:48
Cleantech 1166.60 -3.61 -0.31% 17:08
Progressive Ener. 265.18 -2.04 -0.76% 17:28
WH Clean Energy 60.52 -0.29 -0.47% 17:28
Bioenergy 155.35 0.30 0.19% 17:19
Ardour Global 1244.83 -2.45 -0.20% 07/26
ET50 139.51 -0.07 -0.04% 21:30
30Y T-Bond Yld 36.56 0.38 1.05% 15:00
10Y T-Bond Yld 25.85 0.24 0.94% 15:00
5Y T-Bond Yld 13.75 0.13 0.95% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.58 -0.43 -0.40% 17:15
ISE Sindex 174.75 -0.15 -0.08% 16:20
US Gambling 695.24 -0.38 -0.05% 16:48
S-Net Gaming 5188.44 -19.01 -0.37% 07/26
Banks 65.39 -0.59 -0.89% 07/29
Insurance 6141.00 -39.30 -0.64% 07/29
Broker Dealer 132.70 -1.24 -0.93% 07/29
EPRA/NA. AU 766.10 0.98 0.13% 19:15
EPRA/NA. JP 2773.41 -68.42 -2.41% 15:45
TSE REIT 1346.24 -25.50 -1.86% 15:00
HK Property 29296.50 -211.31 -0.72% 16:01
Sing. REIT 1155.92 -9.20 -0.79% 05:16
Asia REIT 168.43 -1.99 -1.16% 16:30
EPRA UK 1442.54 -1.74 -0.12% 16:35
EPRA ex UK 1962.68 0.31 0.02% 17:10
EPRA EU 1999.65 -2.86 -0.14% 18:10
REITs 285.03 -2.42 -0.84% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.63 -0.83 -0.29% 07/29
CRB Agri 5481.21 42.56 0.78% 21:00
CRB Metals 1732.99 -12.70 -0.73% 21:00
CRB Wildcatters 2028.14 -18.93 -0.92% 20:59
S&P GSCI ENGY 380.97 -0.15 -0.04% 07/29
S&P GSCI 468.71 -0.25 -0.05% 07/29
S&P GSCI Agri 62.82 -0.05 -0.08% 07/29
GSCI livestock 196.46 0.01 0.01% 15:44
GSCI Prec Metal 188.54 1.06 0.57% 15:44
GSCI Ind Metal 194.59 -0.03 -0.02% 07/29
GSCI Energy 300.35 -0.23 -0.08% 07/29
Natural Gas 778.19 -7.86 -1.00% 07/29
Agribusiness 541.41 1.44 0.27% 07/29
Rogers Comm 3542.76 -4.83 -0.14% 07/29
Rogers Energy 843.31 -1.55 -0.18% 07/29
Rogers Metals 2137.10 8.11 0.38% 07/29
Rogers Agri. 1062.22 -4.25 -0.40% 07/29
US Mining 94.06 -0.53 -0.56% 16:48
Basic Material 264.51 -0.78 -0.29% 17:19
Gold 1630.12 0.93 0.06% 16:45
HSBC Global Mining 390.15 -2.68 -0.68% 07/25
World/Energy 256.60 -1.87 -0.72% 16:33
World/Materials 219.18 -0.25 -0.11% 16:33
consumer staples 181.57 -0.32 -0.18% 07/29
US Dollar 81.80 0.13 0.16% 07/29
Euro Index 132.62 -0.16 -0.12% 07/29
GB Pound 153.38 -0.46 -0.30% 07/29
Japanese Yen 102.10 0.33 0.32% 07/29
Aus. Dollar 92.03 -0.57 -0.62% 07/29
Swiss Franc 107.41 -0.31 -0.29% 07/29
JPM GBI-EM 296.5010 -0.7880 -0.27% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.00 0.00 0.00% 08:15
Silver 20.11 0.02 0.10% 08:14
Platinum 1439.00 5.00 0.35% 08:14
Palladium 733.00 3.00 0.41% 08:12
Copper 3.1099 0.01 0.44% 13:59
Nickel 6.1787 -0.04 -0.61% 13:59
Aluminum 0.7911 -0.00 -0.07% 13:59
Zinc 0.8222 -0.00 -0.19% 13:59
Lead 0.9359 0.01 0.90% 13:59
Uranium 36.50 -1.35 -3.57% 07/22
Gold Futr 1327.30 5.40 0.41% 17:14
Silver Futr 19.82 0.04 0.22% 17:14
Copper Futr 310.60 0.05 0.02% 17:14
Nat Gas Futr 3.46 -0.10 -2.70% 14:29
Brent Crude Fut 107.56 0.39 0.36% 17:15
WTI Crude Futr 104.51 -0.19 -0.18% 17:14
Heating oil futr 301.83 0.82 0.27% 17:05
Corn Future 473.25 -2.75 -0.58% 14:15
Wheat Future 651.50 1.25 0.19% 14:15
Cocoa Future 2280.00 -53.00 -2.27% 16:10
Soybean Futr 1220.00 -8.50 -0.69% 14:15
Soybean Oil Fut 42.82 -0.91 -2.08% 14:15
Coffee C Futr 121.15 -1.10 -0.90% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.71 -0.41 -0.48% 14:29
Live Cattle Fut 125.98 0.13 0.10% 17:00
lean Hogs Fut 84.50 -0.30 -0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3263 0.0001 0.01% 17:55
GBP-USD 1.5340 0.0000 0.01% 17:52
USD-CHF 0.9311 0.0000 0.00% 17:53
USD-SEK 6.4812 0.0040 0.06% 17:55
USD-RUB 32.8093 -0.0134 -0.04% 07/29
USD-HUF 224.9400 -0.1100 -0.05% 17:55
USD-TRY 1.9270 -0.0005 -0.03% 17:54
USD-ZAR 9.7856 -0.0082 -0.08% 17:56
USD-ILS 3.5736 -0.0082 -0.23% 07/29
USD-JPY 97.9700 0.0100 0.01% 17:48
USD-CNY 6.1324 0.0008 0.01% 07/29
USD-HKD 7.7573 0.0000 0.00% 17:48
USD-TWD 29.9310 0.0230 0.08% 07/29
USD-KRW 1110.68 -0.65 -0.06% 07/29
USD-THB 31.1600 -0.0200 -0.06% 17:49
USD-SGD 1.2664 -0.0007 -0.06% 17:51
USD-PHP 43.3000 0.0300 0.07% 07/29
USD-MYR 3.2260 0.0183 0.57% 07/29
USD-IDR 10275.00 -16.00 -0.16% 07/29
USD-INR 59.4200 0.3775 0.64% 07/29
AUD-USD 0.9200 -0.0006 -0.07% 17:53
NZD-USD 0.8033 -0.0001 -0.01% 17:54
USD-CAD 1.0264 -0.0001 -0.01% 17:50
USD-BRL 2.2684 0.0122 0.54% 07/29
USD-MXN 12.7599 0.0030 0.02% 17:48
USD-ARS 5.4938 0.0121 0.22% 07/29
USD-CLP 511.2700 3.6600 0.72% 07/29
  MSCI Index  2013/07/29
MSCI Value Daily MTD YTD
World 1508.86 -0.48% 5.25% 12.73%
Zhong Hua 322.67 -0.73% 3.84% -6.39%
Gold. Drgn 137.71 -0.83% 2.36% -4.56%
Far East 2782.72 -2.64% 1.36% 13.09%
Pacific 2295.10 -2.07% 2.31% 8.83%
Asia Pacific 133.14 -1.71% 2.01% 2.92%
Europe 1546.37 -0.03% 6.95% 6.96%
BRIC 260.83 -0.97% 2.53% -12.26%
EM 953.86 -0.80% 1.44% -9.60%
EM Asia 418.57 -1.03% 1.46% -6.44%
EM East Eur 186.25 -0.12% 5.54% -9.63%
EM Lat Am 3189.37 -1.11% 0.07% -16.02%
EM EMEA 312.40 0.42% 2.99% -12.53%
China 56.65 -0.97% 3.84% -9.86%
India 394.27 -1.55% 0.50% -8.32%
Russia 734.05 -0.31% 5.67% -9.10%
Brazil 2196.94 -1.00% 0.01% -19.46%
Taiwan 272.62 -1.08% -1.10% 0.23%
Korea 385.39 -0.52% 4.06% -10.21%
Thailand 411.74 -1.87% -1.10% -2.14%
Malaysia 501.12 -1.07% -0.60% 2.91%
Indonesia 844.87 -1.90% -8.49% -4.76%
Turkey 543.42 1.02% -4.67% -14.34%
Frontier Mkts 550.30 -0.53% 4.31% 12.33%
Israel 191.77 -1.73% 3.16% 4.14%
Egypt 556.44 -2.12% 10.70% -12.55%
South Africa 492.69 0.99% 2.12% -15.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels