World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4581.99 5.20 0.11% 07/26
Australia 5023.85 5.55 0.11% 17:53
Nikkei 225 14129.98 -432.95 -2.97% 07/26
TOPIX 1167.06 -35.26 -2.93% 07/26
TSE 2nd Sec 3205.67 -16.45 -0.51% 07/26
JASDAQ 91.92 -1.08 -1.16% 07/26
Korea 1910.81 1.20 0.06% 18:03
Taiwan 8149.40 -14.18 -0.17% 07/26
Taiwan OTC 119.58 0.25 0.21% 07/26
Shanghai 2010.85 -10.32 -0.51% 07/26
Shanghai A 2104.62 -10.83 -0.51% 07/26
Shanghai B 237.20 -0.71 -0.30% 15:15
Shenzhen A 1002.13 -1.85 -0.18% 15:00
Shenzhen B 768.91 -6.02 -0.78% 15:00
SHSZ 300 2224.01 -13.67 -0.61% 07/26
Shenzhen comp 7843.36 -51.24 -0.65% 07/26
Hong Kong 21968.95 67.99 0.31% 07/26
HK CN Ent 9755.66 3.06 0.03% 07/26
HK Aff Crp 4139.06 -12.55 -0.30% 16:01
Singapore 3236.10 0.42 0.01% 17:10
Vietnam 493.93 2.15 0.44% 07/26
Thailand 1476.71 20.03 1.38% 17:07
Philippines 6763.62 -36.49 -0.54% 07/26
Malaysia 1807.61 -0.81 -0.04% 07/26
Indonesia 4658.88 -15.24 -0.33% 16:05
India 19748.19 -56.57 -0.29% 16:00
Pakistan 16703.38 -40.61 -0.24% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 1348.37 -5.01 -0.37% 07/26
London 6554.79 -33.16 -0.50% 16:35
Paris 3968.84 12.82 0.32% 18:05
Frankfurt 8244.91 -54.07 -0.65% 18:30
Turkey 72555.00 -1294.74 -1.75% 17:57
Hungary 18467.76 -165.41 -0.89% 18:20
Austria 2340.48 15.88 0.68% 17:33
Poland 46258.91 -454.11 -0.97% 17:15
Czech 912.45 6.02 0.66% 16:25
Sweden 1227.86 -5.09 -0.41% 18:31
Finland 6145.76 -27.48 -0.45% 19:31
Norway 456.00 -1.77 -0.39% 16:47
Greece 865.72 22.17 2.63% 17:19
Italy 17452.69 -20.66 -0.12% 17:35
Belgium 2638.99 -4.74 -0.18% 18:05
Luxembourg 1184.40 3.85 0.33% 17:35
Netherlands 368.31 -2.05 -0.55% 18:05
Iceland 756.92 0.49 0.06% 17:31
Denmark 542.87 -1.01 -0.19% 18:31
Switzerland 7796.84 -68.54 -0.87% 17:30
Spain 843.98 6.97 0.83% 17:39
Portugal 2506.39 4.73 0.19% 17:05
Ireland 4079.66 -43.88 -1.06% 20:00
Israel 1229.24 -4.96 -0.40% 16:24
Egypt 550.030 0.00 0.00% 07/25
S. Africa 36026.19 -218.39 -0.60% 17:00
Jordan 1979.56 19.58 1.00% 12:59
UAE Dubai 2518.97 3.52 0.14% 13:59
Abu Dhabi 3908.37 41.58 1.08% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15558.83 3.22 0.02% 07/26
NASDAQ 3613.17 7.98 0.22% 17:16
Rus 2000 1048.51 -5.67 -0.54% 19:55
S&P 500 1691.65 1.40 0.08% 07/26
Gold & Silver 100.88 0.94 0.94% 17:16
PreMetals 208.64 2.67 1.30% 17:36
Gold GOX 107.06 1.18 1.11% 16:50
Gold Bugs 255.76 3.26 1.29% 19:57
AMEX Energy 833.01 -2.38 -0.28% 16:15
NYSE Energy 13665.24 -53.72 -0.39% 19:57
Oil Services 262.78 -2.90 -1.09% 17:16
AMEX Oil 1404.13 -4.31 -0.31% 19:54
PHLX Semi. 473.12 -4.28 -0.90% 17:16
NASDAQ Fin. 2839.26 -4.55 -0.16% 17:16
NYSE Finance 6027.57 -18.40 -0.30% 19:48
NBI 2051.67 9.79 0.48% 17:16
AMEX BioTec 2144.06 -0.89 -0.04% 19:57
PHLX Drug 270.88 0.57 0.21% 17:16
Canada 12647.90 -21.24 -0.17% 18:05
Brazil 49422.05 355.30 0.72% 07/26
Mexico 41064.58 312.49 0.77% 07/26
Argentina 3423.19 -3.25 -0.09% 07/26
Chile 3809.52 -40.37 -1.05% 07/26
Peru 15310.92 -24.75 -0.16% 07/26
Colombia 13430.23 -72.02 -0.53% 07/26
Venezuela 1272596.00 3952.25 0.31% 07/26
Bermuda 1146.69 5.71 0.50% 07/22
Jamaica 86687.02 -369.94 -0.42% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1082.00 -10.00 -0.92% 07/26
Baltic Capesize 1873.00 -17.00 -0.90% 12:06
Baltic Panamax 1104.00 -19.00 -1.69% 14:08
VIX 12.72 -0.25 -1.93% 16:14
VXD 11.79 -0.12 -1.01% 16:14
VXN 12.93 -0.39 -2.93% 16:14
Russ China 2054.14 5.44 0.27% 07/25
Euro 50 2741.96 1.67 0.06% 23:03
Tran Avg 6472.92 34.14 0.53% 07/26
Airlines 60.96 0.75 1.25% 07/26
Paper 158.13 -3.18 -1.97% 07/26
Util Avg 504.41 2.97 0.59% 07/26
ML Tech 100 505.91 -0.14 -0.03% 17:08
Comp. Tech 1158.93 0.68 0.06% 07/26
Disk Drives 120.99 -1.30 -1.06% 07/26
Hardware 420.51 -4.67 -1.10% 07/26
Internet 404.71 -1.67 -0.41% 07/26
World Luxury 141.09 0.98 0.70% 07/26
ISE Water 116.60 -0.76 -0.65% 17:16
US Water 1135.97 4.56 0.40% 16:39
Cleantech 1170.33 -7.72 -0.66% 17:28
Progressive Ener. 267.22 -1.75 -0.65% 17:28
WH Clean Energy 60.80 -0.31 -0.50% 17:28
Bioenergy 155.05 0.82 0.53% 17:18
Ardour Global 1247.28 9.23 0.75% 07/25
ET50 139.57 -0.06 -0.04% 21:30
30Y T-Bond Yld 36.18 -0.47 -1.28% 15:00
10Y T-Bond Yld 25.61 -0.46 -1.76% 15:00
5Y T-Bond Yld 13.62 -0.59 -4.15% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.01 0.05 0.05% 17:16
ISE Sindex 174.89 0.03 0.02% 16:20
US Gambling 695.62 3.63 0.52% 16:39
S-Net Gaming 5207.45 -19.55 -0.37% 07/25
Banks 65.98 -0.22 -0.33% 07/26
Insurance 6180.30 -14.18 -0.23% 07/26
Broker Dealer 133.94 -1.11 -0.82% 07/26
EPRA/NA. AU 765.11 -0.40 -0.05% 19:15
EPRA/NA. JP 2841.82 -83.39 -2.85% 15:45
TSE REIT 1371.74 -8.42 -0.61% 15:00
HK Property 29507.80 -9.92 -0.03% 16:01
Sing. REIT 1165.11 6.14 0.53% 05:02
Asia REIT 170.41 0.72 0.42% 16:30
EPRA UK 1444.28 -3.45 -0.24% 16:35
EPRA ex UK 1962.37 3.97 0.20% 17:10
EPRA EU 2002.51 6.17 0.31% 18:10
REITs 287.45 0.16 0.06% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.46 -2.44 -0.85% 07/26
CRB Agri 5438.65 2.64 0.05% 20:59
CRB Metals 1745.68 -7.90 -0.45% 20:59
CRB Wildcatters 2047.07 -22.28 -1.08% 20:59
S&P GSCI ENGY 381.12 -2.38 -0.62% 07/26
S&P GSCI 468.95 -2.85 -0.60% 07/26
S&P GSCI Agri 62.87 -0.16 -0.25% 07/26
GSCI livestock 196.45 -0.53 -0.27% 07/26
GSCI Prec Metal 187.47 -1.37 -0.73% 07/26
GSCI Ind Metal 194.62 -3.72 -1.87% 07/26
GSCI Energy 300.58 -1.75 -0.58% 07/26
Natural Gas 786.05 -1.05 -0.13% 07/26
Agribusiness 539.97 -1.39 -0.26% 07/26
Rogers Comm 3547.59 -24.33 -0.68% 17:54
Rogers Energy 850.40 -0.13 -0.02% 07/25
Rogers Metals 2160.78 -8.75 -0.40% 07/25
Rogers Agri. 1068.76 -7.98 -0.74% 07/25
US Mining 94.59 1.60 1.72% 07/26
Basic Material 265.29 -0.79 -0.30% 07/26
Gold 1629.19 12.70 0.79% 16:46
HSBC Global Mining 390.15 -2.68 -0.68% 07/25
World/Energy 258.47 -0.78 -0.30% 16:34
World/Materials 219.43 -0.43 -0.19% 16:33
consumer staples 181.89 -0.36 -0.19% 07/26
US Dollar 81.66 -0.32 -0.38% 07/26
Euro Index 132.78 0.02 0.02% 07/26
GB Pound 153.84 -0.02 -0.01% 07/26
Japanese Yen 101.77 1.03 1.02% 07/26
Aus. Dollar 92.60 -0.01 -0.01% 07/26
Swiss Franc 107.72 0.18 0.17% 07/26
JPM GBI-EM 298.1140 -2.4220 -0.81% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.80 -10.30 -0.77% 08:15
Silver 20.06 -0.29 -1.43% 08:15
Platinum 1434.00 -21.00 -1.45% 08:14
Palladium 736.00 -7.00 -0.95% 08:15
Copper 3.0981 0.00 0.00% 14:00
Nickel 6.2204 0.00 0.00% 14:00
Aluminum 0.7928 0.00 0.00% 14:00
Zinc 0.8245 0.00 0.00% 14:00
Lead 0.9291 0.00 0.00% 14:00
Uranium 36.50 -1.35 -3.57% 07/22
Gold Futr 1334.00 4.50 0.34% 17:14
Silver Futr 19.95 -0.21 -1.04% 17:14
Copper Futr 310.40 -8.15 -2.56% 17:14
Nat Gas Futr 3.56 -0.08 -2.31% 17:14
Brent Crude Fut 107.12 -0.53 -0.49% 17:14
WTI Crude Futr 104.61 -0.88 -0.83% 17:14
Heating oil futr 301.15 -2.35 -0.77% 17:14
Corn Future 476.00 -2.75 -0.57% 14:15
Wheat Future 650.25 1.00 0.15% 14:15
Cocoa Future 2333.00 -14.00 -0.60% 14:00
Soybean Futr 1228.50 4.50 0.37% 14:15
Soybean Oil Fut 43.73 -0.12 -0.27% 14:15
Coffee C Futr 122.25 -2.55 -2.04% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.12 -0.87 -1.01% 14:30
Live Cattle Fut 125.85 0.35 0.28% 14:54
lean Hogs Fut 84.80 -1.18 -1.37% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3279 0.0002 0.02% 07/26
GBP-USD 1.5382 -0.0008 -0.05% 07/26
USD-CHF 0.9284 -0.0014 -0.15% 07/26
USD-SEK 6.4843 0.0019 0.03% 07/26
USD-RUB 32.8227 0.1310 0.40% 07/26
USD-HUF 223.7700 0.0600 0.03% 07/26
USD-TRY 1.9260 0.0055 0.29% 07/26
USD-ZAR 9.7704 0.0517 0.53% 07/26
USD-ILS 3.5818 0.0032 0.09% 07/26
USD-JPY 98.2100 -1.0800 -1.09% 07/26
USD-CNY 6.1316 -0.0032 -0.05% 07/26
USD-HKD 7.7572 -0.0002 -0.00% 07/26
USD-TWD 29.9080 -0.0200 -0.07% 07/26
USD-KRW 1111.33 -4.78 -0.43% 07/26
USD-THB 31.1400 0.1000 0.32% 07/26
USD-SGD 1.2642 -0.0001 -0.01% 07/26
USD-PHP 43.2700 -0.0900 -0.21% 07/26
USD-MYR 3.2077 0.0092 0.29% 07/26
USD-IDR 10291.00 -10.00 -0.10% 07/26
USD-INR 59.0425 -0.0662 -0.11% 07/26
AUD-USD 0.9259 0.0013 0.14% 16:59
NZD-USD 0.8086 0.0004 0.05% 16:59
USD-CAD 1.0278 -0.0002 -0.02% 07/26
USD-BRL 2.2562 0.0135 0.60% 07/26
USD-MXN 12.6675 0.0638 0.51% 07/26
USD-ARS 5.4817 0.0044 0.08% 07/26
USD-CLP 507.6100 2.2700 0.45% 07/26
  MSCI Index  2013/07/26
MSCI Value Daily MTD YTD
World 1516.21 -0.10% 5.77% 13.28%
Zhong Hua 325.03 0.12% 4.60% -5.71%
Gold. Drgn 138.86 0.07% 3.22% -3.76%
Far East 2858.15 -1.27% 4.11% 16.15%
Pacific 2343.71 -0.83% 4.48% 11.13%
Asia Pacific 135.46 -0.48% 3.78% 4.71%
Europe 1546.91 -0.02% 6.99% 7.00%
BRIC 263.40 -0.03% 3.54% -11.40%
EM 961.53 -0.09% 2.25% -8.88%
EM Asia 422.93 0.17% 2.51% -5.47%
EM East Eur 186.48 -0.54% 5.66% -9.52%
EM Lat Am 3225.29 -0.17% 1.19% -15.08%
EM EMEA 311.11 -0.90% 2.56% -12.89%
China 57.21 0.26% 4.85% -8.98%
India 400.46 -0.36% 2.08% -6.88%
Russia 736.30 -0.49% 5.99% -8.82%
Brazil 2219.04 -0.07% 1.02% -18.65%
Taiwan 275.58 -0.04% -0.02% 1.32%
Korea 387.42 0.46% 4.61% -9.74%
Thailand 419.59 1.44% 0.78% -0.28%
Malaysia 506.55 -0.35% 0.48% 4.02%
Indonesia 861.19 -0.17% -6.72% -2.92%
Turkey 537.95 -2.11% -5.63% -15.20%
Frontier Mkts 553.24 -0.09% 4.87% 12.93%
Israel 195.15 0.16% 4.98% 5.97%
Egypt 568.50 0.00% 13.10% -10.66%
South Africa 487.86 -1.06% 1.12% -15.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels