World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4578.97 2.42 0.05% 07/17
Australia 4966.49 -2.15 -0.04% 17:56
Nikkei 225 14615.04 15.92 0.11% 07/17
TOPIX 1213.24 2.70 0.22% 07/17
TSE 2nd Sec 3209.10 1.60 0.05% 07/17
JASDAQ 91.97 -1.29 -1.38% 07/17
Korea 1887.49 21.13 1.13% 18:03
Taiwan 8258.95 -1.16 -0.01% 07/17
Taiwan OTC 120.24 -0.57 -0.47% 07/17
Shanghai 2044.92 -20.80 -1.01% 07/17
Shanghai A 2140.38 -21.73 -1.01% 07/17
Shanghai B 239.18 -3.24 -1.33% 15:15
Shenzhen A 998.38 -15.52 -1.53% 15:00
Shenzhen B 774.03 -14.66 -1.86% 15:00
SHSZ 300 2282.84 -35.01 -1.51% 07/17
Shenzhen comp 8063.80 -122.88 -1.50% 07/17
Hong Kong 21371.87 59.49 0.28% 07/17
HK CN Ent 9480.85 61.34 0.65% 07/17
HK Aff Crp 4068.36 -32.50 -0.79% 16:01
Singapore 3208.33 -16.63 -0.52% 17:10
Vietnam 497.50 1.28 0.26% 07/17
Thailand 1458.08 6.63 0.46% 17:07
Philippines 6574.72 -8.83 -0.13% 07/17
Malaysia 1788.66 2.27 0.13% 07/17
Indonesia 4679.00 34.96 0.75% 16:00
India 19948.73 97.50 0.49% 16:00
Pakistan 16271.06 -119.17 -0.73% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1393.05 24.22 1.77% 07/17
London 6571.93 15.58 0.24% 07/17
Paris 3872.02 20.99 0.55% 07/17
Frankfurt 8254.72 53.67 0.65% 07/17
Turkey 77072.13 1394.05 1.84% 07/17
Hungary 19420.50 -296.90 -1.51% 07/17
Austria 2303.68 13.32 0.58% 07/17
Poland 46287.08 131.98 0.29% 07/17
Czech 886.19 -2.11 -0.24% 07/17
Sweden 1211.10 -1.52 -0.13% 07/17
Finland 6198.20 40.14 0.65% 07/17
Norway 457.11 1.53 0.34% 16:44
Greece 832.73 14.11 1.72% 07/17
Italy 16729.33 158.55 0.96% 07/17
Belgium 2635.13 12.32 0.47% 07/17
Luxembourg 1181.03 -1.29 -0.11% 07/17
Netherlands 366.06 1.94 0.53% 07/17
Iceland 747.42 1.09 0.15% 07/17
Denmark 540.10 6.04 1.13% 07/17
Switzerland 7928.15 -4.64 -0.06% 07/17
Spain 786.48 1.56 0.20% 07/17
Portugal 2396.88 4.40 0.18% 07/17
Ireland 4014.71 16.69 0.42% 07/17
Israel 1223.72 3.28 0.27% 07/17
Egypt 547.690 -2.46 -0.45% 14:19
S. Africa 36409.47 554.40 1.55% 07/17
Jordan 1940.63 -5.03 -0.26% 07/17
UAE Dubai 2495.46 49.19 2.01% 07/17
Abu Dhabi 3800.28 12.77 0.34% 07/17
  American Market Indices
Index Quote Change Change% Local
United States 15470.52 18.67 0.12% 07/17
NASDAQ 3610.00 11.50 0.32% 17:16
Rus 2000 1042.53 3.78 0.36% 19:56
S&P 500 1680.91 4.65 0.28% 07/17
Gold & Silver 91.50 -2.50 -2.65% 17:16
PreMetals 193.50 -3.83 -1.94% 17:32
Gold GOX 97.32 -3.24 -3.22% 16:50
Gold Bugs 230.18 -6.75 -2.85% 19:56
AMEX Energy 820.50 3.83 0.47% 16:15
NYSE Energy 13456.02 66.59 0.50% 19:57
Oil Services 265.15 1.62 0.62% 17:16
AMEX Oil 1381.50 7.40 0.54% 19:50
PHLX Semi. 491.58 0.51 0.11% 17:16
NASDAQ Fin. 2803.54 11.07 0.40% 17:16
NYSE Finance 5947.40 32.10 0.54% 19:54
NBI 2007.83 12.77 0.64% 17:16
AMEX BioTec 2164.97 5.70 0.26% 19:57
PHLX Drug 266.38 -0.28 -0.10% 17:16
Canada 12568.77 51.88 0.41% 18:05
Brazil 47407.31 538.02 1.15% 07/17
Mexico 40240.19 580.68 1.46% 07/17
Argentina 3475.70 81.42 2.40% 07/17
Chile 3864.43 57.51 1.51% 07/17
Peru 15326.01 189.86 1.25% 07/17
Colombia 13304.84 185.79 1.42% 07/17
Venezuela 1221288.00 -38851.50 -3.08% 07/17
Bermuda 1154.02 6.50 0.57% 07/11
Jamaica 86702.61 120.52 0.14% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151.00 -1.00 -0.09% 07/17
Baltic Capesize 2034.00 -10.00 -0.49% 14:18
Baltic Panamax 1153.00 17.00 1.50% 14:18
VIX 13.78 -0.64 -4.44% 16:14
VXD 12.70 -0.65 -4.87% 16:14
VXN 13.92 -0.33 -2.32% 16:14
Russ China 1998.02 -0.96 -0.05% 07/16
Euro 50 2681.88 16.27 0.61% 23:03
Tran Avg 6472.54 50.22 0.78% 07/17
Airlines 58.35 1.38 2.42% 07/17
Paper 154.11 -1.58 -1.01% 07/17
Util Avg 502.38 -0.89 -0.18% 07/17
ML Tech 100 504.97 2.70 0.54% 17:28
Comp. Tech 1177.97 0.22 0.02% 07/17
Disk Drives 122.53 1.14 0.94% 07/17
Hardware 418.29 -1.17 -0.28% 07/17
Internet 406.93 4.25 1.06% 07/17
World Luxury 140.61 0.76 0.54% 07/17
ISE Water 115.81 0.20 0.17% 17:00
US Water 1101.92 -4.69 -0.42% 16:40
Cleantech 1155.63 0.49 0.04% 17:28
Progressive Ener. 263.62 0.32 0.12% 17:28
WH Clean Energy 60.85 0.11 0.20% 17:28
Bioenergy 154.55 2.26 1.48% 17:20
Ardour Global 1210.42 -19.36 -1.57% 07/16
ET50 137.32 0.94 0.69% 21:30
30Y T-Bond Yld 35.72 -0.12 -0.33% 15:00
10Y T-Bond Yld 24.91 -0.41 -1.62% 15:00
5Y T-Bond Yld 13.16 -0.54 -3.94% 15:00
3M T-Bill Dscnt 0.25 -0.10 -28.57% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.57 0.34 0.32% 17:00
ISE Sindex 176.55 0.32 0.18% 17:00
US Gambling 699.45 0.96 0.14% 16:40
S-Net Gaming 5141.96 31.86 0.62% 07/16
Banks 64.74 0.41 0.64% 07/17
Insurance 6171.57 26.89 0.44% 07/17
Broker Dealer 132.67 0.31 0.24% 07/17
EPRA/NA. AU 746.10 -6.71 -0.89% 19:15
EPRA/NA. JP 2956.85 -24.22 -0.81% 15:45
TSE REIT 1387.68 -12.77 -0.91% 15:00
HK Property 28770.06 7.94 0.03% 16:01
Sing. REIT 1164.17 -7.86 -0.67% 05:01
Asia REIT 170.40 -1.22 -0.71% 16:30
EPRA UK 1452.96 -16.59 -1.13% 16:35
EPRA ex UK 1953.82 -4.37 -0.22% 17:10
EPRA EU 1976.19 -13.01 -0.65% 18:10
REITs 289.83 1.06 0.37% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.96 -0.52 -0.18% 07/17
CRB Agri 5518.41 -11.26 -0.20% 20:59
CRB Metals 1723.69 26.39 1.56% 20:59
CRB Wildcatters 2036.95 20.10 1.00% 20:59
S&P GSCI ENGY 387.05 -0.31 -0.08% 15:45
S&P GSCI 476.19 0.48 0.10% 07/17
S&P GSCI Agri 65.29 -0.34 -0.52% 15:45
GSCI livestock 195.98 -1.27 -0.64% 07/17
GSCI Prec Metal 181.68 -2.23 -1.21% 07/17
GSCI Ind Metal 195.49 -2.25 -1.14% 15:45
GSCI Energy 305.16 1.26 0.41% 15:45
Natural Gas 769.36 1.27 0.17% 07/17
Agribusiness 548.93 -0.61 -0.11% 07/17
Rogers Comm 3592.28 -4.45 -0.12% 07/17
Rogers Energy 857.52 3.19 0.37% 07/17
Rogers Metals 2118.25 -25.75 -1.20% 07/17
Rogers Agri. 1088.37 -1.39 -0.13% 07/17
US Mining 88.60 -0.56 -0.62% 16:40
Basic Material 263.11 1.66 0.64% 17:20
Gold 1495.05 -22.86 -1.51% 16:45
HSBC Global Mining 375.59 7.23 1.96% 07/16
World/Energy 254.84 0.94 0.37% 16:34
World/Materials 217.84 1.39 0.64% 16:35
consumer staples 182.13 0.00 0.00% 07/17
US Dollar 82.85 0.14 0.17% 07/17
Euro Index 131.25 -0.34 -0.26% 07/17
GB Pound 152.20 0.66 0.44% 07/17
Japanese Yen 100.43 -0.45 -0.45% 07/17
Aus. Dollar 92.29 -0.14 -0.15% 07/17
Swiss Franc 106.28 -0.18 -0.17% 07/17
JPM GBI-EM 299.7240 0.2430 0.08% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.50 -5.00 -0.39% 08:15
Silver 19.90 -0.21 -1.05% 08:15
Platinum 1425.00 -4.00 -0.28% 08:15
Palladium 736.00 -4.00 -0.54% 08:15
Copper 3.1110 -0.05 -1.53% 13:59
Nickel 6.2816 0.10 1.67% 13:59
Aluminum 0.7962 -0.00 -0.57% 13:59
Zinc 0.8279 -0.01 -1.76% 13:59
Lead 0.9165 -0.02 -1.89% 13:59
Uranium 37.85 -1.65 -4.18% 07/15
Gold Futr 1274.70 -17.30 -1.34% 17:14
Silver Futr 19.25 -0.69 -3.46% 17:14
Copper Futr 313.35 -5.30 -1.66% 17:14
Nat Gas Futr 3.61 -0.06 -1.74% 17:14
Brent Crude Fut 108.68 0.54 0.50% 17:16
WTI Crude Futr 106.59 0.59 0.56% 17:14
Heating oil futr 307.42 2.73 0.90% 17:14
Corn Future 502.00 -8.75 -1.71% 14:15
Wheat Future 665.00 -4.50 -0.67% 14:15
Cocoa Future 2300.00 11.00 0.48% 13:59
Soybean Futr 1283.50 -2.75 -0.21% 14:15
Soybean Oil Fut 45.51 0.23 0.51% 14:21
Coffee C Futr 127.95 2.00 1.59% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.67 -0.70 -0.83% 14:29
Live Cattle Fut 125.25 -1.15 -0.91% 16:59
lean Hogs Fut 85.28 -0.08 -0.09% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3124 -0.0001 -0.01% 17:48
GBP-USD 1.5218 0.0006 0.04% 17:50
USD-CHF 0.9410 0.0000 0.00% 17:51
USD-SEK 6.5679 0.0013 0.02% 17:50
USD-RUB 32.3405 -0.0914 -0.28% 07/17
USD-HUF 223.0300 0.0300 0.01% 17:52
USD-TRY 1.9111 -0.0004 -0.02% 17:48
USD-ZAR 9.8219 -0.0032 -0.03% 17:51
USD-ILS 3.5767 0.0174 0.49% 07/17
USD-JPY 99.5900 0.0000 0.00% 17:54
USD-CNY 6.1350 -0.0001 -0.00% 07/17
USD-HKD 7.7572 -0.0001 -0.00% 17:52
USD-TWD 29.8910 0.0210 0.07% 07/17
USD-KRW 1121.57 3.57 0.32% 07/17
USD-THB 31.0200 0.0400 0.13% 17:48
USD-SGD 1.2608 -0.0003 -0.02% 17:55
USD-PHP 43.3270 0.0190 0.04% 07/17
USD-MYR 3.1925 0.0050 0.16% 07/17
USD-IDR 10045.00 -58.00 -0.57% 07/17
USD-INR 59.3475 0.0275 0.05% 07/17
AUD-USD 0.9238 0.0001 0.01% 17:55
NZD-USD 0.7913 0.0004 0.05% 17:54
USD-CAD 1.0405 0.0000 0.00% 17:53
USD-BRL 2.2261 -0.0277 -1.23% 07/17
USD-MXN 12.4740 0.0145 0.12% 17:50
USD-ARS 5.4397 0.0056 0.10% 07/17
USD-CLP 497.9300 -3.0700 -0.61% 07/17
  MSCI Index  2013/07/17
MSCI Value Daily MTD YTD
World 1503.38 0.19% 4.87% 12.32%
Zhong Hua 316.70 0.17% 1.92% -8.12%
Gold. Drgn 137.12 0.06% 1.93% -4.97%
Far East 2904.31 -0.27% 5.79% 18.03%
Pacific 2364.74 -0.27% 5.42% 12.13%
Asia Pacific 135.87 -0.07% 4.10% 5.03%
Europe 1517.83 0.25% 4.98% 4.98%
BRIC 260.67 0.64% 2.46% -12.32%
EM 959.37 0.67% 2.02% -9.08%
EM Asia 419.55 0.31% 1.69% -6.23%
EM East Eur 191.50 1.50% 8.51% -7.09%
EM Lat Am 3197.48 1.21% 0.32% -15.81%
EM EMEA 319.21 1.31% 5.24% -10.62%
China 55.60 0.28% 1.92% -11.53%
India 402.85 -0.09% 2.68% -6.32%
Russia 764.26 2.15% 10.01% -5.36%
Brazil 2182.44 0.84% -0.65% -19.99%
Taiwan 280.99 -0.20% 1.94% 3.31%
Korea 379.99 0.87% 2.60% -11.47%
Thailand 419.49 0.94% 0.76% -0.30%
Malaysia 503.94 -0.00% -0.04% 3.49%
Indonesia 887.13 0.58% -3.91% 0.01%
Turkey 578.10 2.28% 1.42% -8.87%
Frontier Mkts 551.64 0.55% 4.56% 12.60%
Israel 191.72 -0.84% 3.14% 4.11%
Egypt 564.94 -0.19% 12.39% -11.22%
South Africa 494.70 0.89% 2.54% -14.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels