World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4576.55 -29.69 -0.64% 07/16
Australia 4968.63 3.02 0.06% 17:55
Nikkei 225 14599.12 92.87 0.64% 07/16
TOPIX 1210.54 8.55 0.71% 07/16
TSE 2nd Sec 3207.50 21.49 0.67% 07/16
JASDAQ 93.26 0.53 0.57% 07/16
Korea 1866.36 -8.80 -0.47% 18:03
Taiwan 8260.11 5.43 0.07% 07/16
Taiwan OTC 120.81 0.30 0.25% 07/16
Shanghai 2065.72 6.33 0.31% 07/16
Shanghai A 2162.11 6.76 0.31% 07/16
Shanghai B 242.41 -2.16 -0.88% 15:15
Shenzhen A 1013.90 10.49 1.05% 15:00
Shenzhen B 788.69 2.94 0.38% 15:00
SHSZ 300 2317.85 10.55 0.46% 07/16
Shenzhen comp 8186.68 48.91 0.60% 07/16
Hong Kong 21312.38 9.07 0.04% 07/16
HK CN Ent 9419.51 -26.05 -0.28% 07/16
HK Aff Crp 4100.86 -11.57 -0.28% 16:01
Singapore 3224.96 -11.86 -0.37% 17:10
Vietnam 496.22 2.12 0.43% 07/16
Thailand 1451.45 -3.95 -0.27% 17:07
Philippines 6583.55 -36.40 -0.55% 07/16
Malaysia 1786.39 -0.28 -0.02% 07/16
Indonesia 4644.04 8.31 0.18% 16:00
India 19851.23 -183.25 -0.91% 16:00
Pakistan 16390.23 15.63 0.10% 14:28
  European Market Indices
Index Quote Change Change% Local
Russia 1368.83 14.29 1.05% 07/16
London 6556.35 -29.76 -0.45% 07/16
Paris 3851.03 -27.55 -0.71% 07/16
Frankfurt 8201.05 -33.76 -0.41% 07/16
Turkey 75678.06 -549.89 -0.72% 07/16
Hungary 19717.40 0.70 0.00% 07/16
Austria 2290.36 -22.19 -0.96% 07/16
Poland 46155.10 -62.95 -0.14% 07/16
Czech 888.30 -8.04 -0.90% 07/16
Sweden 1212.62 -2.61 -0.21% 07/16
Finland 6158.06 -47.64 -0.77% 07/16
Norway 455.58 -0.91 -0.20% 16:45
Greece 818.62 18.63 2.33% 07/16
Italy 16570.78 -77.97 -0.47% 07/16
Belgium 2622.81 -22.16 -0.84% 07/16
Luxembourg 1182.32 -6.37 -0.54% 07/16
Netherlands 364.12 -2.65 -0.72% 07/16
Iceland 746.33 -0.59 -0.08% 07/16
Denmark 534.06 -5.05 -0.94% 07/16
Switzerland 7932.79 -66.36 -0.83% 07/16
Spain 784.92 -6.04 -0.76% 07/16
Portugal 2392.48 5.24 0.22% 07/16
Ireland 3998.02 -59.88 -1.48% 07/16
Israel 1220.44 -0.56 -0.05% 07/15
Egypt 550.140 5.76 1.06% 13:31
S. Africa 35855.07 -351.68 -0.97% 07/16
Jordan 1945.66 -1.26 -0.06% 07/16
UAE Dubai 2446.27 -11.03 -0.45% 07/16
Abu Dhabi 3787.51 20.12 0.53% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 15451.85 -32.41 -0.21% 07/16
NASDAQ 3598.50 -8.99 -0.25% 17:16
Rus 2000 1038.75 -4.55 -0.44% 19:55
S&P 500 1676.26 -6.24 -0.37% 07/16
Gold & Silver 93.99 4.49 5.02% 17:16
PreMetals 197.32 7.24 3.81% 17:34
Gold GOX 100.56 4.68 4.89% 16:49
Gold Bugs 236.93 12.52 5.58% 19:57
AMEX Energy 816.67 -5.22 -0.63% 16:15
NYSE Energy 13389.43 -18.54 -0.14% 19:57
Oil Services 263.53 -2.82 -1.06% 17:17
AMEX Oil 1374.10 -6.58 -0.48% 19:48
PHLX Semi. 491.06 1.73 0.35% 17:16
NASDAQ Fin. 2792.47 -20.61 -0.73% 17:16
NYSE Finance 5915.30 -19.61 -0.33% 19:57
NBI 1995.06 -22.04 -1.09% 17:17
AMEX BioTec 2159.27 -22.26 -1.02% 19:56
PHLX Drug 266.66 -1.10 -0.41% 17:17
Canada 12516.89 -11.46 -0.09% 18:05
Brazil 46869.29 130.39 0.28% 07/16
Mexico 39659.51 -662.81 -1.64% 07/16
Argentina 3394.28 45.30 1.35% 07/16
Chile 3806.92 66.62 1.78% 07/15
Peru 15136.15 113.15 0.75% 07/16
Colombia 13119.05 70.83 0.54% 07/16
Venezuela 1260140.00 -4403.00 -0.35% 07/16
Bermuda 1154.02 6.50 0.57% 07/11
Jamaica 86582.09 -1340.77 -1.52% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1152.00 1.00 0.09% 07/16
Baltic Capesize 2044.00 -8.00 -0.39% 12:06
Baltic Panamax 1136.00 18.00 1.61% 14:12
VIX 14.42 0.63 4.57% 16:14
VXD 13.35 0.43 3.33% 16:14
VXN 14.25 0.22 1.57% 16:14
Russ China 1998.97 6.73 0.34% 07/15
Euro 50 2665.61 -21.08 -0.78% 23:03
Tran Avg 6422.32 -46.51 -0.72% 07/16
Airlines 56.97 -0.21 -0.36% 07/16
Paper 155.69 0.84 0.54% 07/16
Util Avg 503.27 -2.46 -0.49% 07/16
ML Tech 100 502.26 -0.82 -0.16% 17:29
Comp. Tech 1177.75 0.71 0.06% 07/16
Disk Drives 121.39 -0.40 -0.33% 07/16
Hardware 419.45 0.59 0.14% 07/16
Internet 402.68 -0.71 -0.18% 07/16
World Luxury 139.85 -1.81 -1.28% 07/16
ISE Water 115.61 -0.80 -0.69% 17:04
US Water 1106.61 -17.48 -1.56% 16:40
Cleantech 1154.90 1.52 0.13% 17:29
Progressive Ener. 263.30 -1.74 -0.66% 17:29
WH Clean Energy 60.73 -0.33 -0.53% 17:29
Bioenergy 152.29 -0.66 -0.43% 17:24
Ardour Global 1229.78 19.85 1.64% 07/15
ET50 136.38 -1.71 -1.24% 21:30
30Y T-Bond Yld 35.84 -0.27 -0.75% 15:00
10Y T-Bond Yld 25.32 -0.24 -0.94% 15:00
5Y T-Bond Yld 13.70 -0.23 -1.65% 15:00
3M T-Bill Dscnt 0.35 0.15 75.00% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.23 -0.42 -0.39% 17:04
ISE Sindex 176.23 1.94 1.11% 17:04
US Gambling 698.49 5.82 0.84% 16:40
S-Net Gaming 5110.09 16.73 0.33% 07/15
Banks 64.33 -0.52 -0.80% 07/16
Insurance 6144.68 -8.59 -0.14% 07/16
Broker Dealer 132.35 -1.64 -1.23% 07/16
EPRA/NA. AU 752.80 0.58 0.08% 19:15
EPRA/NA. JP 2981.07 12.08 0.41% 15:45
TSE REIT 1400.45 -12.22 -0.86% 15:00
HK Property 28762.12 -224.45 -0.77% 16:01
Sing. REIT 1172.02 -6.28 -0.53% 05:18
Asia REIT 171.62 -0.58 -0.34% 16:30
EPRA UK 1469.54 -5.95 -0.40% 16:35
EPRA ex UK 1958.19 -18.52 -0.94% 17:10
EPRA EU 1989.20 -5.33 -0.27% 18:10
REITs 288.77 -0.23 -0.08% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.48 1.68 0.59% 07/16
CRB Agri 5529.67 -46.23 -0.83% 21:00
CRB Metals 1697.29 22.04 1.32% 21:00
CRB Wildcatters 2016.85 -1.30 -0.06% 20:59
S&P GSCI ENGY 387.36 1.31 0.34% 07/16
S&P GSCI 475.71 1.16 0.25% 07/16
S&P GSCI Agri 65.63 0.52 0.80% 07/16
GSCI livestock 197.24 0.26 0.13% 07/16
GSCI Prec Metal 183.90 0.92 0.51% 07/16
GSCI Ind Metal 197.74 1.81 0.92% 07/16
GSCI Energy 303.90 0.26 0.09% 07/16
Natural Gas 768.09 -3.14 -0.41% 07/16
Agribusiness 549.54 -4.34 -0.78% 07/16
Rogers Comm 3596.73 12.50 0.35% 07/16
Rogers Energy 854.33 0.03 0.00% 07/16
Rogers Metals 2144.00 13.82 0.65% 07/16
Rogers Agri. 1089.76 6.88 0.64% 07/16
US Mining 89.15 2.02 2.33% 16:40
Basic Material 261.44 1.42 0.55% 17:24
Gold 1517.91 58.13 3.98% 17:07
HSBC Global Mining 368.36 1.06 0.29% 07/15
World/Energy 253.90 -0.72 -0.28% 16:42
World/Materials 216.45 0.97 0.45% 16:42
consumer staples 182.13 -0.27 -0.15% 07/16
US Dollar 82.63 0.12 0.16% 07/16
Euro Index 131.59 1.00 0.77% 07/16
GB Pound 151.54 0.54 0.36% 07/16
Japanese Yen 100.88 0.75 0.75% 07/16
Aus. Dollar 92.43 1.48 1.63% 07/16
Swiss Franc 106.46 1.02 0.97% 07/16
JPM GBI-EM 299.4810 2.4230 0.82% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.60 9.40 0.73% 08:15
Silver 20.06 0.03 0.18% 08:15
Platinum 1432.00 6.00 0.42% 08:15
Palladium 739.00 2.00 0.27% 08:15
Copper 3.1599 0.02 0.79% 13:59
Nickel 6.1773 0.09 1.45% 13:59
Aluminum 0.8001 0.00 0.33% 13:55
Zinc 0.8420 0.00 0.06% 13:59
Lead 0.9346 0.01 0.78% 13:59
Uranium 39.50 0.00 0.00% 07/08
Gold Futr 1290.40 6.90 0.54% 17:14
Silver Futr 19.97 0.13 0.66% 17:12
Copper Futr 317.45 3.00 0.95% 17:14
Nat Gas Futr 3.67 -0.01 -0.24% 17:14
Brent Crude Fut 109.40 0.31 0.28% 14:51
WTI Crude Futr 105.78 -0.54 -0.51% 17:14
Heating oil futr 304.19 1.58 0.52% 17:14
Corn Future 510.75 7.25 1.44% 14:15
Wheat Future 670.25 0.75 0.11% 14:12
Cocoa Future 2289.00 68.00 3.06% 14:00
Soybean Futr 1286.25 22.50 1.78% 14:15
Soybean Oil Fut 45.32 0.04 0.09% 14:14
Coffee C Futr 125.95 2.70 2.19% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.37 -0.73 -0.86% 14:30
Live Cattle Fut 126.40 -0.28 -0.22% 17:00
lean Hogs Fut 85.35 0.65 0.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3159 -0.0003 -0.02% 17:48
GBP-USD 1.5150 -0.0010 -0.07% 17:48
USD-CHF 0.9397 0.0007 0.07% 17:51
USD-SEK 6.5904 0.0087 0.13% 17:52
USD-RUB 32.4319 -0.1669 -0.51% 07/16
USD-HUF 222.4600 0.0800 0.04% 17:52
USD-TRY 1.9207 0.0003 0.02% 17:51
USD-ZAR 9.8573 -0.0013 -0.01% 17:49
USD-ILS 3.5593 -0.0179 -0.50% 07/16
USD-JPY 99.1400 0.0400 0.04% 17:51
USD-CNY 6.1351 -0.0027 -0.04% 07/16
USD-HKD 7.7578 0.0000 0.00% 17:51
USD-TWD 29.8700 -0.0540 -0.18% 07/16
USD-KRW 1118.00 -3.88 -0.35% 07/16
USD-THB 31.0600 -0.0200 -0.06% 17:45
USD-SGD 1.2592 0.0000 0.00% 17:51
USD-PHP 43.3080 -0.1400 -0.32% 07/16
USD-MYR 3.1875 -0.0029 -0.09% 07/16
USD-IDR 10103.00 29.00 0.29% 07/16
USD-INR 59.3200 -0.5750 -0.96% 07/16
AUD-USD 0.9239 -0.0014 -0.15% 17:57
NZD-USD 0.7884 -0.0008 -0.10% 17:56
USD-CAD 1.0375 0.0006 0.06% 17:49
USD-BRL 2.2538 0.0337 1.52% 07/16
USD-MXN 12.6273 0.0015 0.01% 17:51
USD-ARS 5.4341 0.0048 0.09% 07/16
USD-CLP 501.0000 -0.3200 -0.06% 07/16
  MSCI Index  2013/07/16
MSCI Value Daily MTD YTD
World 1500.53 -0.03% 4.67% 12.11%
Zhong Hua 316.17 0.05% 1.75% -8.28%
Gold. Drgn 137.04 0.02% 1.86% -5.02%
Far East 2912.04 1.15% 6.07% 18.34%
Pacific 2371.09 1.27% 5.70% 12.43%
Asia Pacific 135.96 0.81% 4.17% 5.10%
Europe 1513.98 -0.01% 4.71% 4.72%
BRIC 259.01 0.37% 1.81% -12.88%
EM 953.02 0.08% 1.35% -9.68%
EM Asia 418.25 -0.05% 1.38% -6.52%
EM East Eur 188.66 1.01% 6.90% -8.46%
EM Lat Am 3159.18 0.39% -0.88% -16.82%
EM EMEA 315.09 0.23% 3.88% -11.77%
China 55.45 0.08% 1.63% -11.78%
India 403.19 -0.15% 2.77% -6.24%
Russia 748.17 0.93% 7.70% -7.35%
Brazil 2164.34 0.87% -1.47% -20.65%
Taiwan 281.55 -0.05% 2.14% 3.52%
Korea 376.69 -0.21% 1.71% -12.24%
Thailand 415.60 -0.14% -0.18% -1.23%
Malaysia 503.94 0.09% -0.04% 3.49%
Indonesia 882.02 0.05% -4.46% -0.57%
Turkey 565.20 -0.04% -0.85% -10.91%
Frontier Mkts 548.59 0.52% 3.99% 11.98%
Israel 193.35 0.43% 4.02% 5.00%
Egypt 566.02 0.56% 12.60% -11.05%
South Africa 490.33 -0.59% 1.64% -15.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels