World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4523.69 30.39 0.68% 07/09
Australia 4866.50 68.87 1.44% 18:03
Nikkei 225 14472.90 363.56 2.58% 07/09
TOPIX 1196.89 24.31 2.07% 07/09
TSE 2nd Sec 3150.33 9.93 0.32% 07/09
JASDAQ 92.93 -0.39 -0.42% 07/09
Korea 1830.35 13.50 0.74% 18:03
Taiwan 7971.18 84.84 1.08% 07/09
Taiwan OTC 117.37 0.61 0.52% 07/09
Shanghai 1965.45 7.18 0.37% 07/09
Shanghai A 2057.20 7.66 0.37% 07/09
Shanghai B 229.96 -2.12 -0.91% 15:15
Shenzhen A 931.71 3.63 0.39% 15:00
Shenzhen B 745.03 -3.96 -0.53% 15:00
SHSZ 300 2162.67 -0.95 -0.04% 07/09
Shenzhen comp 7600.47 -37.16 -0.49% 07/09
Hong Kong 20683.01 100.82 0.49% 07/09
HK CN Ent 9051.23 -12.07 -0.13% 07/09
HK Aff Crp 3952.04 27.10 0.69% 16:01
Singapore 3178.63 23.16 0.73% 17:10
Vietnam 485.50 2.73 0.57% 07/09
Thailand 1398.69 -5.95 -0.42% 17:07
Philippines 6327.02 8.11 0.13% 07/09
Malaysia 1766.49 3.62 0.21% 07/09
Indonesia 4403.80 -29.82 -0.67% 16:13
India 19439.48 114.71 0.59% 16:00
Pakistan 15991.17 205.73 1.30% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1282.84 5.55 0.43% 07/09
London 6513.08 63.01 0.98% 07/09
Paris 3843.56 19.73 0.52% 07/09
Frankfurt 8057.75 89.21 1.12% 07/09
Turkey 71981.63 299.33 0.42% 07/09
Hungary 19423.46 266.52 1.39% 07/09
Austria 2262.91 -4.00 -0.18% 07/09
Poland 44342.23 -192.11 -0.43% 07/09
Czech 868.20 -7.52 -0.86% 07/09
Sweden 1194.75 12.11 1.02% 07/09
Finland 6193.51 98.36 1.61% 07/09
Norway 445.22 0.48 0.11% 16:45
Greece 838.29 -20.11 -2.34% 07/09
Italy 16781.29 -4.31 -0.03% 07/09
Belgium 2603.08 20.92 0.81% 07/09
Luxembourg 1171.81 15.90 1.38% 07/09
Netherlands 360.11 2.96 0.83% 07/09
Iceland 734.66 0.58 0.08% 07/09
Denmark 531.69 -1.32 -0.25% 07/09
Switzerland 7944.19 80.71 1.03% 07/09
Spain 807.73 0.45 0.06% 07/09
Portugal 2430.15 1.61 0.07% 07/09
Ireland 4051.05 29.07 0.72% 07/09
Israel 1206.87 -0.84 -0.07% 07/09
Egypt 538.970 16.60 3.18% 14:32
S. Africa 35301.39 -69.28 -0.20% 07/09
Jordan 1962.24 -3.85 -0.20% 07/09
UAE Dubai 2343.98 3.39 0.14% 07/09
Abu Dhabi 3681.69 36.65 1.01% 07/09
  American Market Indices
Index Quote Change Change% Local
United States 15300.34 75.65 0.50% 07/09
NASDAQ 3504.26 19.43 0.56% 17:16
Rus 2000 1018.05 8.80 0.87% 19:56
S&P 500 1652.32 11.86 0.72% 07/09
Gold & Silver 85.99 1.00 1.19% 17:16
PreMetals 183.32 1.86 1.03% 17:47
Gold GOX 92.22 0.37 0.40% 16:49
Gold Bugs 214.09 2.15 1.02% 19:56
AMEX Energy 816.71 8.67 1.07% 16:15
NYSE Energy 13219.39 135.52 1.04% 19:56
Oil Services 266.04 2.69 1.02% 17:16
AMEX Oil 1357.70 6.82 0.51% 19:56
PHLX Semi. 471.41 4.90 1.05% 17:16
NASDAQ Fin. 2787.88 12.94 0.47% 17:16
NYSE Finance 5822.96 45.29 0.78% 19:54
NBI 1904.73 11.07 0.58% 17:16
AMEX BioTec 2040.37 11.93 0.59% 19:57
PHLX Drug 262.10 0.40 0.16% 17:16
Canada 12297.09 88.22 0.72% 18:05
Brazil 45075.50 -134.99 -0.30% 07/08
Mexico 40221.00 149.36 0.37% 07/09
Argentina 3127.66 63.97 2.09% 07/08
Chile 3777.95 -39.75 -1.04% 18:17
Peru 14899.53 -252.96 -1.67% 07/09
Colombia 12545.58 -58.33 -0.46% 07/09
Venezuela 1239591.00 7792.00 0.63% 07/09
Bermuda 1135.83 -27.03 -2.32% 07/05
Jamaica 86931.61 -45.80 -0.05% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1120.00 5.00 0.45% 07/09
Baltic Capesize 2012.00 35.00 1.77% 12:07
Baltic Panamax 1006.00 4.00 0.40% 14:10
VIX 14.35 -0.43 -2.91% 16:14
VXD 13.26 -0.08 -0.53% 16:14
VXN 14.26 -0.51 -3.45% 16:14
Russ China 1915.99 -30.64 -1.57% 07/08
Euro 50 2664.14 13.29 0.50% 23:03
Tran Avg 6440.47 142.11 2.26% 07/09
Airlines 55.91 0.91 1.65% 07/09
Paper 151.72 1.36 0.90% 07/09
Util Avg 486.32 3.10 0.64% 07/09
ML Tech 100 487.72 3.42 0.71% 17:28
Comp. Tech 1146.67 5.20 0.46% 07/09
Disk Drives 117.96 -0.20 -0.17% 07/09
Hardware 410.44 3.23 0.79% 07/09
Internet 388.85 3.55 0.92% 07/09
World Luxury 140.09 1.90 1.37% 07/09
ISE Water 113.20 1.19 1.06% 17:09
US Water 1086.14 13.96 1.30% 16:48
Cleantech 1119.99 7.80 0.70% 17:08
Progressive Ener. 259.59 2.86 1.12% 17:28
WH Clean Energy 57.80 -0.28 -0.47% 17:28
Bioenergy 152.60 0.73 0.48% 17:30
Ardour Global 1175.77 5.22 0.45% 07/08
ET50 134.50 1.08 0.81% 21:30
30Y T-Bond Yld 36.54 0.11 0.30% 15:00
10Y T-Bond Yld 26.30 -0.15 -0.57% 15:00
5Y T-Bond Yld 14.88 -0.20 -1.33% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.51 0.68 0.65% 17:09
ISE Sindex 170.49 0.64 0.38% 17:09
US Gambling 670.88 2.53 0.38% 16:49
S-Net Gaming 4970.10 -11.07 -0.22% 07/08
Banks 64.57 0.28 0.44% 07/09
Insurance 5969.78 42.87 0.72% 07/09
Broker Dealer 132.94 1.76 1.34% 07/09
EPRA/NA. AU 765.71 13.60 1.81% 19:15
EPRA/NA. JP 2940.49 45.43 1.57% 15:45
TSE REIT 1377.87 -7.36 -0.53% 15:00
HK Property 27972.39 136.90 0.49% 16:01
Sing. REIT 1138.37 -21.51 -1.85% 07/08
Asia REIT 166.89 0.27 0.16% 16:30
EPRA UK 1462.34 19.93 1.38% 16:35
EPRA ex UK 1952.87 23.97 1.24% 17:10
EPRA EU 1934.97 12.28 0.64% 18:10
REITs 282.33 3.91 1.40% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.60 0.96 0.34% 07/09
CRB Agri 5517.75 84.74 1.56% 20:59
CRB Metals 1615.21 27.46 1.73% 20:59
CRB Wildcatters 1997.43 17.27 0.87% 20:59
S&P GSCI ENGY 381.77 2.00 0.53% 07/09
S&P GSCI 467.87 2.02 0.44% 15:35
S&P GSCI Agri 66.06 1.31 2.02% 07/09
GSCI livestock 196.52 0.31 0.16% 07/09
GSCI Prec Metal 177.52 1.49 0.85% 07/09
GSCI Ind Metal 192.62 -2.16 -1.11% 07/09
GSCI Energy 297.81 0.84 0.28% 07/09
Natural Gas 765.23 7.78 1.03% 07/09
Agribusiness 545.06 7.87 1.47% 07/09
Rogers Comm 3545.89 18.24 0.52% 07/09
Rogers Energy 838.00 1.70 0.20% 07/09
Rogers Metals 2086.29 -10.21 -0.49% 07/09
Rogers Agri. 1090.52 16.84 1.57% 07/09
US Mining 85.67 0.99 1.17% 16:49
Basic Material 252.08 3.39 1.36% 16:40
Gold 1374.94 9.37 0.69% 16:45
HSBC Global Mining 348.52 -0.45 -0.13% 07/08
World/Energy 250.42 2.17 0.88% 16:37
World/Materials 209.35 3.01 1.46% 16:38
consumer staples 178.57 1.02 0.57% 07/09
US Dollar 84.64 0.06 0.08% 23:42
Euro Index 127.86 -0.81 -0.63% 07/09
GB Pound 148.72 -0.76 -0.51% 07/09
Japanese Yen 98.89 -0.18 -0.18% 07/09
Aus. Dollar 91.92 0.53 0.58% 07/09
Swiss Franc 102.83 -0.97 -0.93% 07/09
JPM GBI-EM 293.6510 1.1730 0.40% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.10 13.80 1.12% 08:15
Silver 19.31 0.14 0.71% 08:15
Platinum 1367.00 3.00 0.22% 08:14
Palladium 702.00 0.00 0.00% 08:14
Copper 3.0671 -0.00 0.00% 14:00
Nickel 6.0895 0.00 0.01% 14:00
Aluminum 0.7911 -0.00 -0.06% 14:00
Zinc 0.8315 0.00 0.00% 14:00
Lead 0.9220 0.00 0.00% 14:00
Uranium 39.50 -0.15 -0.38% 07/01
Gold Futr 1249.20 14.30 1.16% 17:14
Silver Futr 19.22 0.18 0.96% 17:14
Copper Futr 306.45 -3.50 -1.13% 17:14
Nat Gas Futr 3.66 -0.08 -2.19% 17:14
Brent Crude Fut 108.15 0.72 0.67% 17:20
WTI Crude Futr 104.52 1.38 1.34% 17:14
Heating oil futr 298.85 0.84 0.28% 17:14
Corn Future 521.75 21.25 4.25% 14:15
Wheat Future 677.50 14.50 2.19% 14:15
Cocoa Future 2186.00 12.00 0.55% 14:00
Soybean Futr 1276.25 24.00 1.92% 14:15
Soybean Oil Fut 45.97 0.08 0.17% 14:15
Coffee C Futr 122.25 -1.20 -0.97% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.98 0.65 0.76% 14:32
Live Cattle Fut 122.73 0.65 0.53% 17:00
lean Hogs Fut 95.18 -0.38 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2787 0.0006 0.05% 17:51
GBP-USD 1.4866 -0.0001 -0.01% 17:50
USD-CHF 0.9729 0.0002 0.02% 17:49
USD-SEK 6.8033 0.0104 0.15% 17:51
USD-RUB 33.0257 -0.1799 -0.54% 07/09
USD-HUF 229.0400 0.0500 0.02% 17:49
USD-TRY 1.9407 -0.0011 -0.06% 17:47
USD-ZAR 10.0241 0.0001 0.00% 17:51
USD-ILS 3.6566 -0.0045 -0.12% 07/09
USD-JPY 101.1000 -0.0500 -0.05% 17:51
USD-CNY 6.1298 -0.0040 -0.07% 07/09
USD-HKD 7.7567 -0.0001 -0.00% 17:50
USD-TWD 30.1100 -0.0470 -0.16% 07/09
USD-KRW 1141.73 -10.55 -0.92% 07/09
USD-THB 31.2400 0.0000 0.00% 17:45
USD-SGD 1.2779 0.0000 0.00% 17:49
USD-PHP 43.4450 -0.2700 -0.62% 07/09
USD-MYR 3.1878 -0.0217 -0.68% 07/09
USD-IDR 9983.00 27.00 0.27% 07/09
USD-INR 60.1450 -0.4700 -0.78% 07/09
AUD-USD 0.9170 -0.0006 -0.07% 17:54
NZD-USD 0.7849 -0.0002 -0.03% 17:57
USD-CAD 1.0528 0.0001 0.01% 17:53
USD-BRL 2.2601 -0.0035 -0.15% 07/09
USD-MXN 12.9055 0.0091 0.07% 17:56
USD-ARS 5.4075 0.0032 0.06% 07/08
USD-CLP 507.9400 0.7100 0.14% 07/09
  MSCI Index  2013/07/09
MSCI Value Daily MTD YTD
World 1468.47 0.75% 2.44% 9.71%
Zhong Hua 305.23 0.20% -1.77% -11.45%
Gold. Drgn 132.00 0.54% -1.88% -8.51%
Far East 2826.88 1.86% 2.97% 14.88%
Pacific 2301.43 1.86% 2.59% 9.13%
Asia Pacific 131.43 1.54% 0.69% 1.60%
Europe 1469.01 0.14% 1.60% 1.61%
BRIC 246.87 0.35% -2.96% -16.96%
EM 912.71 0.74% -2.94% -13.50%
EM Asia 401.14 0.93% -2.77% -10.34%
EM East Eur 175.91 0.20% -0.32% -14.65%
EM Lat Am 3044.29 -0.03% -4.48% -19.84%
EM EMEA 298.10 0.99% -1.72% -16.53%
China 53.20 0.03% -2.50% -15.36%
India 387.73 1.83% -1.17% -9.84%
Russia 698.02 0.54% 0.48% -13.56%
Brazil 2053.22 -0.14% -6.53% -24.73%
Taiwan 269.77 1.34% -2.13% -0.81%
Korea 360.02 1.73% -2.79% -16.12%
Thailand 395.71 0.24% -4.95% -5.95%
Malaysia 498.14 0.94% -1.19% 2.30%
Indonesia 831.01 -0.43% -9.99% -6.32%
Turkey 529.11 0.59% -7.18% -16.59%
Frontier Mkts 534.95 0.41% 1.40% 9.19%
Israel 187.56 -0.08% 0.90% 1.85%
Egypt 559.52 2.87% 11.31% -12.07%
South Africa 471.96 1.93% -2.17% -18.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels