World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4493.30 3.43 0.08% 07/08
Australia 4797.62 -28.81 -0.60% 17:57
Nikkei 225 14109.34 -200.63 -1.40% 07/08
TOPIX 1172.58 -16.00 -1.35% 07/08
TSE 2nd Sec 3140.40 0.95 0.03% 07/08
JASDAQ 93.32 -0.22 -0.24% 07/08
Korea 1816.85 -16.46 -0.90% 18:03
Taiwan 7886.34 -115.48 -1.44% 07/08
Taiwan OTC 116.76 -1.02 -0.87% 07/08
Shanghai 1958.27 -48.93 -2.44% 07/08
Shanghai A 2049.54 -51.18 -2.44% 07/08
Shanghai B 232.08 -6.43 -2.69% 15:15
Shenzhen A 928.07 -34.40 -3.57% 15:00
Shenzhen B 748.99 -23.69 -3.07% 15:00
SHSZ 300 2163.62 -63.23 -2.84% 07/08
Shenzhen comp 7637.63 -218.96 -2.79% 07/08
Hong Kong 20582.19 -272.48 -1.31% 07/08
HK CN Ent 9063.30 -146.04 -1.59% 07/08
HK Aff Crp 3924.94 -29.18 -0.74% 16:01
Singapore 3155.47 -14.26 -0.45% 17:10
Vietnam 482.77 -2.89 -0.60% 07/08
Thailand 1404.64 -36.69 -2.55% 17:07
Philippines 6318.91 -181.57 -2.79% 07/08
Malaysia 1762.87 -9.40 -0.53% 07/08
Indonesia 4433.63 -169.18 -3.68% 16:00
India 19324.77 -171.05 -0.88% 16:00
Pakistan 15785.44 101.26 0.65% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1277.29 8.70 0.69% 07/08
London 6450.07 74.55 1.17% 07/08
Paris 3823.83 69.98 1.86% 07/08
Frankfurt 7968.54 162.54 2.08% 07/08
Turkey 71682.31 -1429.52 -1.96% 07/08
Hungary 19156.94 263.13 1.39% 07/08
Austria 2266.91 19.39 0.86% 07/08
Poland 44534.34 -576.55 -1.28% 07/08
Czech 875.72 2.33 0.27% 07/08
Sweden 1182.64 15.12 1.30% 07/08
Finland 6095.15 74.49 1.24% 07/08
Norway 444.73 2.98 0.67% 16:45
Greece 858.40 17.48 2.08% 07/08
Italy 16785.60 253.36 1.53% 07/08
Belgium 2582.16 42.76 1.68% 07/08
Luxembourg 1155.91 11.62 1.02% 07/08
Netherlands 357.15 4.62 1.31% 07/08
Iceland 734.08 3.44 0.47% 07/08
Denmark 533.01 6.37 1.21% 07/08
Switzerland 7863.48 81.50 1.05% 07/08
Spain 807.28 14.82 1.87% 07/08
Portugal 2428.54 43.75 1.83% 07/08
Ireland 4021.98 20.96 0.52% 07/08
Israel 1207.71 5.56 0.46% 07/08
Egypt 522.360 -18.97 -3.50% 14:30
S. Africa 35370.67 686.14 1.98% 07/08
Jordan 1966.09 5.88 0.30% 07/08
UAE Dubai 2340.59 60.25 2.64% 07/08
Abu Dhabi 3645.04 64.10 1.79% 07/08
  American Market Indices
Index Quote Change Change% Local
United States 15224.69 88.85 0.59% 07/08
NASDAQ 3484.83 5.45 0.16% 17:16
Rus 2000 1009.25 3.86 0.38% 19:54
S&P 500 1640.46 8.57 0.53% 07/08
Gold & Silver 84.98 -1.46 -1.69% 17:16
PreMetals 181.46 -1.83 -1.00% 17:56
Gold GOX 91.85 -1.65 -1.76% 16:49
Gold Bugs 211.94 -3.96 -1.83% 19:56
AMEX Energy 808.03 5.44 0.68% 16:15
NYSE Energy 13083.86 92.60 0.71% 19:57
Oil Services 263.35 2.37 0.91% 17:16
AMEX Oil 1350.87 10.10 0.75% 19:54
PHLX Semi. 466.50 -9.63 -2.02% 17:16
NASDAQ Fin. 2774.94 3.58 0.13% 17:16
NYSE Finance 5777.67 33.42 0.58% 19:56
NBI 1893.66 -6.94 -0.36% 17:16
AMEX BioTec 2028.44 -8.52 -0.42% 19:57
PHLX Drug 261.69 1.90 0.73% 17:16
Canada 12208.87 73.96 0.61% 18:05
Brazil 45075.50 -134.99 -0.30% 07/08
Mexico 40071.64 -551.45 -1.36% 07/08
Argentina 3127.66 63.97 2.09% 07/08
Chile 3817.70 -14.22 -0.37% 07/08
Peru 15152.49 -29.21 -0.19% 07/08
Colombia 12603.91 -24.25 -0.19% 07/08
Venezuela 1231799.00 2312.50 0.19% 07/08
Bermuda 1135.83 -27.03 -2.32% 07/05
Jamaica 86977.41 -1299.61 -1.47% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1115.00 16.00 1.46% 07/08
Baltic Capesize 1977.00 48.00 2.49% 12:16
Baltic Panamax 1002.00 -6.00 -0.60% 14:05
VIX 14.78 -0.11 -0.74% 16:14
VXD 13.33 -0.15 -1.04% 16:14
VXN 14.77 -0.15 -0.94% 16:14
Russ China 1946.63 33.27 1.74% 07/05
Euro 50 2650.85 54.84 2.11% 23:03
Tran Avg 6298.36 8.40 0.13% 07/08
Airlines 55.01 0.39 0.71% 07/08
Paper 150.36 0.80 0.53% 07/08
Util Avg 483.22 6.28 1.32% 07/08
ML Tech 100 484.30 -1.90 -0.39% 17:28
Comp. Tech 1141.47 -0.36 -0.03% 07/08
Disk Drives 118.16 -0.33 -0.28% 07/08
Hardware 407.21 -0.83 -0.20% 07/08
Internet 385.30 1.65 0.43% 07/08
World Luxury 138.19 1.73 1.27% 07/08
ISE Water 112.01 0.36 0.32% 17:19
US Water 1072.18 21.41 2.04% 16:59
Cleantech 1112.18 7.40 0.67% 17:29
Progressive Ener. 256.72 1.76 0.69% 17:29
WH Clean Energy 58.08 0.23 0.40% 17:09
Bioenergy 151.87 -1.52 -0.98% 17:32
Ardour Global 1170.55 20.13 1.75% 07/05
ET50 133.42 0.91 0.69% 21:30
30Y T-Bond Yld 36.43 -0.34 -0.92% 15:00
10Y T-Bond Yld 26.45 -0.70 -2.58% 15:00
5Y T-Bond Yld 15.08 -0.88 -5.51% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.83 0.36 0.34% 17:19
ISE Sindex 169.85 1.54 0.91% 17:19
US Gambling 668.34 2.60 0.39% 16:59
S-Net Gaming 4981.16 61.32 1.25% 07/05
Banks 64.29 0.35 0.55% 07/08
Insurance 5926.91 44.17 0.75% 07/08
Broker Dealer 131.18 0.45 0.34% 07/08
EPRA/NA. AU 752.11 -13.77 -1.80% 19:15
EPRA/NA. JP 2895.05 -75.93 -2.56% 15:45
TSE REIT 1385.23 -10.53 -0.75% 15:00
HK Property 27835.49 -501.07 -1.77% 16:01
Sing. REIT 1159.87 8.55 0.74% 07/05
Asia REIT 166.62 -2.97 -1.75% 16:30
EPRA UK 1442.40 17.19 1.21% 16:35
EPRA ex UK 1928.90 11.64 0.61% 17:10
EPRA EU 1922.69 21.63 1.14% 18:10
REITs 278.42 0.38 0.14% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.64 1.92 0.68% 07/08
CRB Agri 5433.01 29.79 0.55% 20:59
CRB Metals 1587.75 4.56 0.29% 20:59
CRB Wildcatters 1980.16 7.37 0.37% 20:59
S&P GSCI ENGY 379.77 1.20 0.32% 07/08
S&P GSCI 465.84 0.88 0.19% 07/08
S&P GSCI Agri 64.75 0.66 1.03% 07/08
GSCI livestock 196.21 -1.52 -0.77% 07/08
GSCI Prec Metal 176.03 3.12 1.80% 07/08
GSCI Ind Metal 194.78 2.31 1.21% 15:37
GSCI Energy 296.97 -0.11 -0.03% 07/08
Natural Gas 757.44 5.55 0.74% 07/08
Agribusiness 537.19 2.48 0.46% 07/08
Rogers Comm 3527.65 17.99 0.51% 07/08
Rogers Energy 836.30 0.66 0.08% 07/08
Rogers Metals 2096.50 35.40 1.72% 07/08
Rogers Agri. 1073.68 3.89 0.36% 07/08
US Mining 84.68 0.22 0.26% 16:59
Basic Material 248.69 0.71 0.29% 17:32
Gold 1365.56 -17.73 -1.28% 16:45
HSBC Global Mining 358.78 5.81 1.65% 07/04
World/Energy 248.24 2.52 1.03% 16:41
World/Materials 206.34 0.89 0.44% 16:42
consumer staples 177.55 1.68 0.96% 07/08
US Dollar 84.30 0.10 0.13% 23:34
Euro Index 128.67 0.38 0.30% 07/08
GB Pound 149.48 0.60 0.40% 07/08
Japanese Yen 99.07 0.26 0.26% 07/08
Aus. Dollar 91.39 0.72 0.79% 07/08
Swiss Franc 103.80 0.05 0.05% 07/08
JPM GBI-EM 292.4780 0.3110 0.11% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.80 7.80 0.64% 08:15
Silver 19.18 0.18 0.95% 08:15
Platinum 1351.00 23.00 1.74% 08:15
Palladium 696.00 10.00 1.47% 08:15
Copper 3.1093 0.00 0.00% 14:00
Nickel 6.1519 0.00 0.00% 14:00
Aluminum 0.7948 -0.00 -0.01% 14:00
Zinc 0.8351 0.00 0.00% 14:00
Lead 0.9396 0.00 0.00% 14:00
Uranium 39.50 -0.15 -0.38% 07/01
Gold Futr 1235.70 23.00 1.90% 17:14
Silver Futr 19.04 0.30 1.60% 17:14
Copper Futr 310.10 3.60 1.17% 17:14
Nat Gas Futr 3.73 0.12 3.21% 17:14
Brent Crude Fut 107.14 -0.58 -0.54% 17:15
WTI Crude Futr 103.05 -0.17 -0.16% 17:14
Heating oil futr 297.40 -1.57 -0.53% 17:12
Corn Future 500.50 9.25 1.88% 14:15
Wheat Future 663.00 3.00 0.45% 14:15
Cocoa Future 2174.00 -30.00 -1.36% 14:00
Soybean Futr 1252.25 24.00 1.95% 14:15
Soybean Oil Fut 45.89 -0.15 -0.33% 14:15
Coffee C Futr 123.45 2.20 1.81% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.33 0.30 0.35% 14:30
Live Cattle Fut 122.08 0.13 0.10% 17:00
lean Hogs Fut 95.55 -2.20 -2.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2866 -0.0004 -0.03% 17:54
GBP-USD 1.4947 -0.0003 -0.02% 17:50
USD-CHF 0.9637 0.0001 0.01% 17:53
USD-SEK 6.7817 0.0040 0.06% 17:50
USD-RUB 33.2056 -0.1112 -0.33% 07/08
USD-HUF 229.1800 0.0900 0.04% 17:53
USD-TRY 1.9477 0.0017 0.09% 17:52
USD-ZAR 10.1632 -0.0030 -0.03% 17:52
USD-ILS 3.6611 0.0048 0.13% 07/08
USD-JPY 100.9300 -0.0400 -0.04% 17:52
USD-CNY 6.1338 0.0010 0.02% 07/08
USD-HKD 7.7565 0.0001 0.00% 17:52
USD-TWD 30.1570 0.1180 0.39% 07/08
USD-KRW 1152.28 9.78 0.86% 07/08
USD-THB 31.4100 0.0000 0.00% 17:45
USD-SGD 1.2787 -0.0003 -0.02% 17:53
USD-PHP 43.7150 0.3400 0.78% 07/08
USD-MYR 3.2095 0.0220 0.69% 07/08
USD-IDR 9956.00 11.00 0.11% 07/08
USD-INR 60.6150 0.3750 0.62% 07/08
AUD-USD 0.9127 -0.0006 -0.08% 17:56
NZD-USD 0.7796 -0.0004 -0.05% 17:54
USD-CAD 1.0562 0.0004 0.04% 17:52
USD-BRL 2.2636 0.0112 0.50% 07/08
USD-MXN 12.8903 0.0108 0.08% 17:52
USD-ARS 5.4075 0.0032 0.06% 07/08
USD-CLP 507.2300 -0.8400 -0.17% 07/08
  MSCI Index  2013/07/08
MSCI Value Daily MTD YTD
World 1457.52 0.58% 1.67% 8.89%
Zhong Hua 304.61 -1.43% -1.97% -11.63%
Gold. Drgn 131.29 -1.65% -2.41% -9.00%
Far East 2775.27 -1.49% 1.09% 12.79%
Pacific 2259.51 -1.17% 0.72% 7.14%
Asia Pacific 129.44 -1.45% -0.83% 0.06%
Europe 1466.89 1.65% 1.46% 1.46%
BRIC 246.02 -0.83% -3.29% -17.25%
EM 905.96 -1.27% -3.65% -14.14%
EM Asia 397.45 -1.97% -3.66% -11.16%
EM East Eur 175.55 0.02% -0.53% -14.82%
EM Lat Am 3045.32 -0.16% -4.45% -19.81%
EM EMEA 295.18 0.04% -2.69% -17.35%
China 53.18 -1.37% -2.52% -15.38%
India 380.75 -1.70% -2.95% -11.46%
Russia 694.24 0.34% -0.07% -14.03%
Brazil 2056.13 -0.03% -6.40% -24.62%
Taiwan 266.20 -2.19% -3.43% -2.12%
Korea 353.90 -1.89% -4.44% -17.55%
Thailand 394.76 -3.55% -5.18% -6.18%
Malaysia 493.51 -1.28% -2.11% 1.35%
Indonesia 834.59 -4.55% -9.60% -5.92%
Turkey 526.03 -1.21% -7.72% -17.08%
Frontier Mkts 532.77 -0.08% 0.99% 8.75%
Israel 187.71 1.13% 0.98% 1.93%
Egypt 543.91 -3.66% 8.20% -14.52%
South Africa 463.03 0.54% -4.02% -20.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels