World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4489.86 30.91 0.69% 07/05
Australia 4826.42 45.39 0.95% 18:02
Nikkei 225 14309.97 291.04 2.08% 07/05
TOPIX 1188.58 17.87 1.53% 07/05
TSE 2nd Sec 3139.45 24.72 0.79% 07/05
JASDAQ 93.54 1.19 1.29% 07/05
Korea 1833.31 -5.83 -0.32% 18:03
Taiwan 8001.82 108.10 1.37% 07/05
Taiwan OTC 117.78 0.84 0.72% 07/05
Shanghai 2007.20 1.10 0.05% 07/05
Shanghai A 2100.72 1.19 0.06% 07/05
Shanghai B 238.51 -0.72 -0.30% 15:15
Shenzhen A 962.47 -6.48 -0.67% 15:00
Shenzhen B 772.67 0.12 0.02% 15:00
SHSZ 300 2226.85 4.87 0.22% 07/05
Shenzhen comp 7856.59 52.48 0.67% 07/05
Hong Kong 20854.67 386.00 1.89% 07/05
HK CN Ent 9209.34 185.33 2.05% 07/05
HK Aff Crp 3954.11 63.19 1.62% 16:01
Singapore 3169.73 22.61 0.72% 17:10
Vietnam 485.66 -1.56 -0.32% 07/05
Thailand 1441.33 10.45 0.73% 17:07
Philippines 6500.48 36.22 0.56% 07/05
Malaysia 1772.27 0.93 0.05% 07/05
Indonesia 4602.81 20.88 0.46% 16:00
India 19495.82 84.98 0.44% 16:00
Pakistan 15684.18 138.40 0.89% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1268.59 -12.02 -0.94% 07/05
London 6375.52 -46.15 -0.72% 16:35
Paris 3753.85 -55.46 -1.46% 18:05
Frankfurt 7806.00 -188.31 -2.36% 18:30
Turkey 73111.81 -2297.82 -3.05% 17:55
Hungary 18893.81 38.48 0.20% 18:20
Austria 2247.52 2.19 0.10% 17:33
Poland 45110.89 -502.86 -1.10% 17:15
Czech 873.39 6.48 0.75% 16:27
Sweden 1167.52 -7.70 -0.66% 18:31
Finland 6020.66 -27.78 -0.46% 19:31
Norway 441.75 0.89 0.20% 16:43
Greece 840.92 19.06 2.32% 17:19
Italy 16532.24 -267.24 -1.59% 17:36
Belgium 2539.40 -28.70 -1.12% 18:05
Luxembourg 1144.29 -10.94 -0.95% 17:35
Netherlands 352.53 -1.98 -0.56% 18:05
Iceland 730.64 -2.75 -0.37% 17:31
Denmark 526.64 0.88 0.17% 18:31
Switzerland 7781.98 -49.61 -0.63% 17:31
Spain 792.46 -13.64 -1.69% 17:39
Portugal 2384.79 -5.35 -0.22% 17:05
Ireland 4001.02 -68.88 -1.69% 20:00
Israel 1195.09 5.65 0.48% 16:24
Egypt 542.790 37.32 7.38% 07/04
S. Africa 34684.53 -834.20 -2.35% 17:00
Jordan 1966.76 3.85 0.20% 12:59
UAE Dubai 2264.14 4.30 0.19% 13:59
Abu Dhabi 3562.69 -1.55 -0.04% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15135.84 147.29 0.98% 07/05
NASDAQ 3479.38 35.71 1.04% 17:16
Rus 2000 1005.39 14.26 1.44% 19:55
S&P 500 1631.89 16.48 1.02% 07/05
Gold & Silver 86.44 -2.86 -3.20% 17:16
PreMetals 183.29 -6.22 -3.28% 17:52
Gold GOX 93.50 -3.32 -3.43% 16:49
Gold Bugs 215.89 -7.82 -3.49% 19:56
AMEX Energy 802.59 8.98 1.13% 16:15
NYSE Energy 12991.26 85.91 0.67% 19:57
Oil Services 260.97 4.64 1.81% 17:16
AMEX Oil 1340.77 9.16 0.69% 19:45
PHLX Semi. 476.12 6.32 1.35% 17:16
NASDAQ Fin. 2771.36 49.49 1.82% 17:16
NYSE Finance 5744.24 75.42 1.33% 19:51
NBI 1900.59 34.12 1.83% 17:16
AMEX BioTec 2036.95 36.55 1.83% 19:57
PHLX Drug 259.78 3.05 1.19% 17:16
Canada 12134.91 -31.75 -0.26% 18:05
Brazil 45210.49 -552.67 -1.21% 07/05
Mexico 40623.09 -577.31 -1.40% 07/05
Argentina 3063.69 -32.42 -1.05% 07/05
Chile 3831.92 -34.31 -0.89% 07/05
Peru 15181.70 -233.67 -1.52% 07/05
Colombia 12628.16 -99.83 -0.78% 07/05
Venezuela 1229487.00 4718.50 0.39% 07/04
Bermuda 1162.86 -4.72 -0.40% 06/27
Jamaica 88277.02 915.82 1.05% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1099.00 -4.00 -0.36% 07/05
Baltic Capesize 1929.00 -7.00 -0.36% 12:14
Baltic Panamax 1008.00 -4.00 -0.40% 14:08
VIX 14.89 -1.31 -8.09% 16:14
VXD 13.47 -1.23 -8.37% 16:14
VXN 14.91 -0.89 -5.63% 16:14
Russ China 1913.36 20.21 1.07% 07/04
Euro 50 2596.01 -50.53 -1.91% 23:03
Tran Avg 6289.96 95.22 1.54% 07/05
Airlines 54.62 0.12 0.22% 07/05
Paper 149.56 1.80 1.22% 07/05
Util Avg 476.94 -2.20 -0.46% 07/05
ML Tech 100 486.19 5.69 1.18% 17:28
Comp. Tech 1141.84 6.20 0.55% 07/05
Disk Drives 118.49 1.42 1.21% 07/05
Hardware 408.04 3.26 0.80% 07/05
Internet 383.65 4.30 1.13% 07/05
World Luxury 136.46 -0.08 -0.06% 07/05
ISE Water 111.65 1.80 1.64% 17:05
US Water 1050.77 -1.34 -0.13% 17:10
Cleantech 1104.78 9.42 0.86% 17:28
Progressive Ener. 254.96 2.61 1.03% 17:28
WH Clean Energy 57.84 1.50 2.68% 17:28
Bioenergy 153.38 0.50 0.33% 17:37
Ardour Global 1150.41 -6.71 -0.58% 07/03
ET50 132.51 1.31 1.00% 21:30
30Y T-Bond Yld 36.77 1.80 5.15% 15:00
10Y T-Bond Yld 27.15 2.14 8.56% 15:00
5Y T-Bond Yld 15.96 1.84 13.03% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.47 1.14 1.11% 17:05
ISE Sindex 168.31 1.31 0.78% 17:05
US Gambling 665.74 8.89 1.35% 17:10
S-Net Gaming 4919.84 -49.05 -0.99% 07/03
Banks 63.94 1.63 2.62% 07/05
Insurance 5882.74 89.45 1.54% 07/05
Broker Dealer 130.73 3.05 2.39% 07/05
EPRA/NA. AU 765.88 13.73 1.83% 19:15
EPRA/NA. JP 2970.98 9.36 0.32% 15:45
TSE REIT 1395.76 1.32 0.10% 15:00
HK Property 28336.56 610.95 2.20% 16:01
Sing. REIT 1159.87 8.55 0.74% 05:32
Asia REIT 169.59 -0.38 -0.22% 16:30
EPRA UK 1425.21 6.09 0.43% 16:35
EPRA ex UK 1917.26 -4.71 -0.25% 17:10
EPRA EU 1901.05 -15.90 -0.83% 18:10
REITs 278.04 -0.59 -0.21% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.72 -1.07 -0.38% 07/05
CRB Agri 5403.21 3.06 0.06% 21:00
CRB Metals 1583.19 -10.63 -0.67% 21:00
CRB Wildcatters 1972.79 34.31 1.77% 20:59
S&P GSCI ENGY 378.56 1.03 0.27% 07/05
S&P GSCI 464.95 3.40 0.74% 07/05
S&P GSCI Agri 64.09 -0.73 -1.13% 07/05
GSCI livestock 197.73 0.76 0.39% 07/05
GSCI Prec Metal 172.91 -5.98 -3.34% 07/05
GSCI Ind Metal 192.46 -5.31 -2.69% 07/05
GSCI Energy 297.07 4.53 1.55% 07/05
Natural Gas 751.89 5.26 0.70% 07/05
Agribusiness 534.71 -0.49 -0.09% 07/05
Rogers Comm 3509.66 -6.65 -0.19% 17:55
Rogers Energy 809.36 10.83 1.36% 07/02
Rogers Metals 2125.41 -8.87 -0.42% 07/02
Rogers Agri. 1072.06 -29.83 -2.71% 07/02
US Mining 84.46 -1.92 -2.22% 07/05
Basic Material 247.98 -2.91 -1.16% 07/05
Gold 1383.29 -56.31 -3.91% 17:07
HSBC Global Mining 358.78 5.81 1.65% 07/04
World/Energy 245.72 0.29 0.12% 16:36
World/Materials 205.44 -2.49 -1.20% 16:37
consumer staples 175.87 -1.02 -0.58% 07/05
US Dollar 84.45 1.21 1.46% 17:09
Euro Index 128.29 -1.77 -1.36% 07/05
GB Pound 148.88 -4.00 -2.62% 07/05
Japanese Yen 98.81 -1.29 -1.29% 07/05
Aus. Dollar 90.67 -0.02 -0.02% 07/05
Swiss Franc 103.75 -1.84 -1.74% 07/05
JPM GBI-EM 295.7780 1.0600 0.36% 07/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.20 -14.30 -1.14% 08:15
Silver 19.39 -0.43 -2.18% 08:15
Platinum 1341.00 -9.00 -0.67% 08:15
Palladium 680.00 -9.00 -1.32% 08:14
Copper 3.0665 0.00 0.01% 14:00
Nickel 6.0138 -0.00 -0.01% 14:00
Aluminum 0.7803 0.00 0.01% 14:00
Zinc 0.8221 -0.00 -0.11% 14:00
Lead 0.9187 0.00 0.00% 14:00
Uranium 39.50 -0.15 -0.38% 07/01
Gold Futr 1222.40 -29.50 -2.36% 17:14
Silver Futr 18.86 -0.85 -4.29% 17:14
Copper Futr 307.35 -10.10 -3.18% 17:14
Nat Gas Futr 3.62 -0.07 -1.90% 17:14
Brent Crude Fut 107.77 2.23 2.11% 17:16
WTI Crude Futr 103.63 2.39 2.36% 17:14
Heating oil futr 299.47 4.35 1.47% 17:08
Corn Future 491.25 -11.50 -2.29% 14:15
Wheat Future 660.00 -5.00 -0.75% 14:15
Cocoa Future 2204.00 -26.00 -1.17% 14:00
Soybean Futr 1228.25 -22.50 -1.80% 14:15
Soybean Oil Fut 46.04 0.09 0.20% 14:15
Coffee C Futr 121.25 -0.15 -0.12% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.03 -0.71 -0.83% 15:09
Live Cattle Fut 122.08 0.13 0.10% 14:54
lean Hogs Fut 97.75 0.90 0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2829 -0.0085 -0.66% 07/05
GBP-USD 1.4890 -0.0182 -1.21% 07/05
USD-CHF 0.9640 0.0074 0.77% 07/05
USD-SEK 6.8044 0.1322 1.98% 07/05
USD-RUB 33.3168 0.1128 0.34% 07/05
USD-HUF 230.7000 3.4800 1.53% 07/05
USD-TRY 1.9675 0.0251 1.29% 07/05
USD-ZAR 10.2042 0.1662 1.66% 07/05
USD-ILS 3.6563 0.0075 0.21% 07/05
USD-JPY 101.2000 1.1600 1.16% 07/05
USD-CNY 6.1328 0.0074 0.12% 07/05
USD-HKD 7.7546 0.0010 0.01% 07/05
USD-TWD 30.0390 -0.0030 -0.01% 07/05
USD-KRW 1142.50 4.05 0.36% 07/05
USD-THB 31.2900 0.2100 0.68% 07/05
USD-SGD 1.2816 0.0080 0.63% 07/05
USD-PHP 43.3750 -0.0500 -0.12% 07/05
USD-MYR 3.1875 0.0035 0.11% 07/05
USD-IDR 9945.00 2.00 0.02% 07/05
USD-INR 60.2400 0.1100 0.18% 07/05
AUD-USD 0.9067 -0.0080 -0.87% 16:59
NZD-USD 0.7709 -0.0123 -1.57% 16:59
USD-CAD 1.0582 0.0067 0.64% 07/05
USD-BRL 2.2524 0.0038 0.17% 07/05
USD-MXN 13.0762 0.1614 1.25% 07/05
USD-ARS 5.4043 0.0079 0.15% 07/05
USD-CLP 508.0700 5.5200 1.10% 07/05
  MSCI Index  2013/07/05
MSCI Value Daily MTD YTD
World 1449.05 0.06% 1.08% 8.26%
Zhong Hua 309.02 1.60% -0.55% -10.35%
Gold. Drgn 133.50 1.61% -0.76% -7.47%
Far East 2817.30 0.74% 2.62% 14.49%
Pacific 2286.20 0.51% 1.91% 8.40%
Asia Pacific 131.34 0.54% 0.62% 1.53%
Europe 1443.04 -1.95% -0.19% -0.19%
BRIC 248.09 0.19% -2.48% -16.55%
EM 917.58 -0.49% -2.42% -13.04%
EM Asia 405.45 0.61% -1.72% -9.38%
EM East Eur 175.52 -1.22% -0.55% -14.84%
EM Lat Am 3050.15 -1.90% -4.30% -19.69%
EM EMEA 295.07 -2.75% -2.72% -17.38%
China 53.92 1.60% -1.17% -14.21%
India 387.32 0.03% -1.27% -9.93%
Russia 691.86 -0.79% -0.41% -14.32%
Brazil 2056.65 -1.49% -6.37% -24.60%
Taiwan 272.17 1.64% -1.26% 0.07%
Korea 360.71 -1.04% -2.60% -15.96%
Thailand 409.29 0.85% -1.69% -2.73%
Malaysia 499.91 -0.05% -0.84% 2.66%
Indonesia 874.36 0.59% -5.29% -1.43%
Turkey 532.47 -4.45% -6.59% -16.07%
Frontier Mkts 533.17 0.06% 1.06% 8.83%
Israel 185.62 -0.68% -0.15% 0.80%
Egypt 564.61 0.00% 12.32% -11.27%
South Africa 460.54 -4.11% -4.54% -20.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels