World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4418.05 -22.12 -0.50% 07/01
Australia 4689.66 -85.76 -1.80% 18:06
Nikkei 225 13852.50 175.18 1.28% 07/01
TOPIX 1150.70 16.86 1.49% 07/01
TSE 2nd Sec 3030.13 39.73 1.33% 07/01
JASDAQ 90.04 3.21 3.70% 07/01
Korea 1855.73 -7.59 -0.41% 18:03
Taiwan 8036.00 -26.21 -0.33% 07/01
Taiwan OTC 118.85 2.38 2.04% 07/01
Shanghai 1995.24 16.04 0.81% 07/01
Shanghai A 2088.08 16.82 0.81% 07/01
Shanghai B 239.80 1.14 0.48% 15:15
Shenzhen A 945.51 19.76 2.14% 15:00
Shenzhen B 776.73 0.78 0.10% 15:00
SHSZ 300 2213.32 12.68 0.58% 07/01
Shenzhen comp 7718.48 24.01 0.31% 07/01
Hong Kong 20803.29 363.21 1.78% 06/28
HK CN Ent 9311.44 152.83 1.67% 06/28
HK Aff Crp 4028.72 103.36 2.63% 06/28
Singapore 3140.93 -9.51 -0.30% 17:10
Vietnam 480.04 -1.09 -0.23% 07/01
Thailand 1451.90 5.45 0.38% 06/28
Philippines 6526.62 61.34 0.95% 07/01
Malaysia 1775.14 1.60 0.09% 07/01
Indonesia 4777.45 -41.44 -0.86% 16:11
India 19577.39 181.58 0.94% 16:00
Pakistan 15150.36 162.83 1.09% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1276.85 1.41 0.11% 07/01
London 6307.78 92.31 1.49% 07/01
Paris 3767.48 28.57 0.76% 07/01
Frankfurt 7983.92 24.70 0.31% 07/01
Turkey 76736.63 442.12 0.58% 07/01
Hungary 18909.52 -114.44 -0.60% 07/01
Austria 2253.82 29.84 1.34% 07/01
Poland 44769.00 21.21 0.05% 07/01
Czech 876.05 -2.22 -0.25% 07/01
Sweden 1165.64 14.64 1.27% 07/01
Finland 5953.16 57.83 0.98% 07/01
Norway 436.12 5.09 1.18% 16:47
Greece 851.42 3.85 0.45% 07/01
Italy 16475.61 226.10 1.39% 07/01
Belgium 2532.11 6.00 0.24% 07/01
Luxembourg 1143.22 16.74 1.49% 07/01
Netherlands 347.37 2.78 0.81% 07/01
Iceland 727.03 -4.34 -0.59% 07/01
Denmark 518.97 6.94 1.36% 07/01
Switzerland 7741.07 58.03 0.76% 07/01
Spain 796.09 14.27 1.83% 07/01
Portugal 2458.45 24.39 1.00% 07/01
Ireland 4024.07 60.74 1.53% 07/01
Israel 1195.14 4.64 0.39% 07/01
Egypt 486.320 4.64 0.96% 06/30
S. Africa 35365.27 313.78 0.90% 07/01
Jordan 1972.00 -8.53 -0.43% 07/01
UAE Dubai 2277.56 54.99 2.47% 07/01
Abu Dhabi 3610.22 58.98 1.66% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 14974.96 65.36 0.44% 07/01
NASDAQ 3434.49 31.24 0.92% 17:16
Rus 2000 989.84 12.36 1.26% 19:56
S&P 500 1614.96 8.68 0.54% 07/01
Gold & Silver 91.47 1.31 1.46% 17:16
PreMetals 195.04 2.62 1.37% 17:44
Gold GOX 100.32 1.41 1.43% 16:49
Gold Bugs 231.00 2.91 1.28% 19:57
AMEX Energy 791.83 4.86 0.62% 16:15
NYSE Energy 12912.34 63.19 0.49% 19:57
Oil Services 255.88 3.00 1.19% 17:16
AMEX Oil 1334.93 5.15 0.39% 19:54
PHLX Semi. 467.73 -0.71 -0.15% 17:16
NASDAQ Fin. 2717.48 36.08 1.35% 17:16
NYSE Finance 5695.77 37.81 0.67% 19:48
NBI 1863.70 50.54 2.79% 17:16
AMEX BioTec 2004.23 47.96 2.45% 19:57
PHLX Drug 258.85 0.86 0.34% 17:16
Canada 12129.11 123.33 1.03% 06/28
Brazil 47229.59 -227.54 -0.48% 07/01
Mexico 41176.80 553.50 1.36% 07/01
Argentina 3019.82 43.55 1.46% 07/01
Chile 3953.87 -75.80 -1.88% 07/01
Peru 15621.95 72.40 0.47% 07/01
Colombia 12828.49 284.51 2.27% 06/28
Venezuela 1191092.00 40957.37 3.56% 07/01
Bermuda 1162.86 -4.72 -0.40% 06/27
Jamaica 86796.67 -57.24 -0.07% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1179.00 8.00 0.68% 07/01
Baltic Capesize 2176.00 11.00 0.51% 12:01
Baltic Panamax 1014.00 7.00 0.70% 14:07
VIX 16.37 -0.49 -2.91% 16:14
VXD 14.92 -0.29 -1.91% 16:14
VXN 16.16 -0.31 -1.88% 16:14
Russ China 1961.96 33.90 1.76% 06/28
Euro 50 2622.62 20.03 0.77% 23:03
Tran Avg 6241.53 67.67 1.10% 07/01
Airlines 55.83 1.27 2.32% 07/01
Paper 145.80 2.89 2.02% 07/01
Util Avg 479.61 -6.29 -1.29% 07/01
ML Tech 100 479.45 2.55 0.54% 17:29
Comp. Tech 1126.92 6.20 0.55% 07/01
Disk Drives 116.12 1.71 1.50% 07/01
Hardware 401.58 4.23 1.06% 07/01
Internet 380.80 3.44 0.91% 07/01
World Luxury 136.18 1.89 1.41% 07/01
ISE Water 110.28 1.15 1.05% 17:13
US Water 1040.88 -28.19 -2.64% 17:00
Cleantech 1104.42 11.13 1.02% 17:29
Progressive Ener. 254.56 2.77 1.10% 17:09
WH Clean Energy 56.75 0.80 1.43% 17:29
Bioenergy 152.33 1.15 0.76% 17:27
Ardour Global 1137.45 4.01 0.35% 06/28
ET50 131.67 2.09 1.62% 21:30
30Y T-Bond Yld 34.89 -0.09 -0.26% 15:00
10Y T-Bond Yld 24.90 0.12 0.48% 15:00
5Y T-Bond Yld 13.96 0.11 0.79% 15:00
3M T-Bill Dscnt 0.10 -0.20 -66.67% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.18 0.85 0.83% 17:13
ISE Sindex 168.86 2.02 1.21% 17:13
US Gambling 668.62 3.92 0.59% 17:00
S-Net Gaming 4973.35 9.82 0.20% 06/28
Banks 61.96 0.55 0.90% 07/01
Insurance 5820.49 98.80 1.73% 07/01
Broker Dealer 127.62 2.15 1.72% 07/01
EPRA/NA. AU 739.17 -14.32 -1.90% 19:15
EPRA/NA. JP 2802.87 -0.51 -0.02% 15:45
TSE REIT 1385.39 -11.28 -0.81% 15:00
HK Property 28436.00 580.72 2.08% 06/28
Sing. REIT 1133.44 -9.73 -0.85% 05:21
Asia REIT 169.80 -1.53 -0.89% 16:30
EPRA UK 1361.80 5.77 0.43% 16:40
EPRA ex UK 1873.80 -20.99 -1.11% 17:10
EPRA EU 1875.49 -3.47 -0.18% 18:10
REITs 276.88 -1.29 -0.46% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.90 2.28 0.83% 07/01
CRB Agri 5410.48 -1.94 -0.04% 20:59
CRB Metals 1621.23 17.93 1.12% 20:59
CRB Wildcatters 1930.17 14.44 0.75% 20:59
S&P GSCI ENGY 371.19 2.54 0.69% 15:38
S&P GSCI 451.75 3.45 0.77% 07/01
S&P GSCI Agri 64.54 -0.68 -1.04% 07/01
GSCI livestock 197.30 0.05 0.03% 15:38
GSCI Prec Metal 179.23 4.12 2.36% 15:38
GSCI Ind Metal 198.70 5.83 3.02% 07/01
GSCI Energy 284.04 2.59 0.92% 15:38
Natural Gas 741.79 2.87 0.39% 07/01
Agribusiness 535.52 0.77 0.14% 07/01
Rogers Comm 3465.71 31.88 0.93% 07/01
Rogers Energy 798.53 8.49 1.07% 07/01
Rogers Metals 2134.28 51.90 2.49% 07/01
Rogers Agri. 1101.89 28.36 2.64% 07/01
US Mining 88.50 0.83 0.95% 17:00
Basic Material 251.62 1.92 0.77% 16:50
Gold 1461.65 15.59 1.08% 17:07
HSBC Global Mining 353.52 2.16 0.61% 06/27
World/Energy 244.76 1.67 0.69% 16:36
World/Materials 208.05 1.55 0.75% 16:37
consumer staples 176.93 1.71 0.98% 07/01
US Dollar 83.02 -0.04 -0.04% 07/01
Euro Index 130.66 0.51 0.39% 07/01
GB Pound 152.20 0.07 0.05% 07/01
Japanese Yen 100.39 -0.30 -0.30% 07/01
Aus. Dollar 92.32 0.82 0.90% 07/01
Swiss Franc 105.84 -0.01 -0.01% 07/01
JPM GBI-EM 296.1430 0.0000 0.00% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.60 3.30 0.27% 08:15
Silver 19.58 -0.18 -0.92% 08:14
Platinum 1361.00 14.00 1.05% 08:14
Palladium 684.00 19.00 2.88% 08:15
Copper 3.1439 -0.00 -0.01% 14:00
Nickel 6.3058 -0.00 -0.01% 14:00
Aluminum 0.8052 0.00 0.03% 14:00
Zinc 0.8399 0.00 0.00% 14:00
Lead 0.9423 -0.00 -0.02% 14:00
Uranium 39.65 -0.20 -0.50% 06/24
Gold Futr 1252.60 28.90 2.36% 17:14
Silver Futr 19.60 0.13 0.67% 17:12
Copper Futr 315.60 9.85 3.22% 17:14
Nat Gas Futr 3.60 0.03 0.93% 17:14
Brent Crude Fut 103.03 0.87 0.85% 17:15
WTI Crude Futr 98.06 1.50 1.55% 17:14
Heating oil futr 287.77 1.89 0.66% 17:14
Corn Future 501.25 -9.75 -1.91% 14:15
Wheat Future 655.00 -2.75 -0.42% 14:15
Cocoa Future 2159.00 -5.00 -0.23% 14:00
Soybean Futr 1243.25 -8.75 -0.70% 14:15
Soybean Oil Fut 45.68 0.56 1.24% 14:15
Coffee C Futr 121.60 1.20 1.00% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.54 1.53 1.82% 14:37
Live Cattle Fut 122.18 0.15 0.12% 17:00
lean Hogs Fut 97.00 -0.45 -0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3064 0.0000 0.00% 17:49
GBP-USD 1.5216 -0.0001 -0.01% 17:51
USD-CHF 0.9451 -0.0001 -0.01% 17:48
USD-SEK 6.6689 0.0003 0.00% 17:48
USD-RUB 32.9608 0.1213 0.37% 07/01
USD-HUF 225.0900 0.0300 0.01% 17:52
USD-TRY 1.9241 0.0007 0.04% 17:49
USD-ZAR 9.9249 -0.0114 -0.11% 17:50
USD-ILS 3.6332 -0.0043 -0.12% 07/01
USD-JPY 99.6200 -0.0400 -0.04% 17:50
USD-CNY 6.1330 -0.0045 -0.07% 07/01
USD-HKD 7.7556 -0.0002 -0.00% 17:55
USD-TWD 30.0060 0.0240 0.08% 07/01
USD-KRW 1132.30 -9.76 -0.85% 07/01
USD-THB 30.9400 0.0100 0.03% 17:53
USD-SGD 1.2644 0.0005 0.04% 17:51
USD-PHP 43.1200 -0.0150 -0.03% 07/01
USD-MYR 3.1643 0.0040 0.13% 07/01
USD-IDR 9928.00 -76.00 -0.76% 07/01
USD-INR 59.5225 0.1325 0.22% 07/01
AUD-USD 0.9236 -0.0002 -0.02% 17:53
NZD-USD 0.7820 0.0001 0.01% 17:56
USD-CAD 1.0496 -0.0001 -0.01% 17:55
USD-BRL 2.2290 -0.0027 -0.12% 07/01
USD-MXN 12.9530 -0.0081 -0.06% 17:56
USD-ARS 5.3903 0.0038 0.07% 07/01
USD-CLP 504.0800 -4.3400 -0.85% 07/01
  MSCI Index  2013/07/01
MSCI Value Daily MTD YTD
World 1444.34 0.75% 0.75% 7.91%
Zhong Hua 310.78 0.01% 0.01% -9.84%
Gold. Drgn 134.25 -0.21% -0.21% -6.96%
Far East 2768.49 0.85% 0.85% 12.51%
Pacific 2251.37 0.36% 0.36% 6.75%
Asia Pacific 130.84 0.24% 0.24% 1.14%
Europe 1466.36 1.42% 1.42% 1.42%
BRIC 254.53 0.05% 0.05% -14.38%
EM 941.93 0.17% 0.17% -10.73%
EM Asia 412.68 0.03% 0.03% -7.76%
EM East Eur 176.63 0.08% 0.08% -14.30%
EM Lat Am 3192.90 0.18% 0.18% -15.93%
EM EMEA 305.38 0.67% 0.67% -14.49%
China 54.57 0.02% 0.02% -13.18%
India 396.95 1.18% 1.18% -7.69%
Russia 695.74 0.15% 0.15% -13.84%
Brazil 2183.09 -0.62% -0.62% -19.97%
Taiwan 273.58 -0.75% -0.75% 0.59%
Korea 371.65 0.35% 0.35% -13.41%
Thailand 416.33 0.00% 0.00% -1.05%
Malaysia 504.33 0.04% 0.04% 3.57%
Indonesia 910.99 -1.32% -1.32% 2.70%
Turkey 573.81 0.66% 0.66% -9.55%
Frontier Mkts 529.84 0.43% 0.43% 8.15%
Israel 186.88 0.53% 0.53% 1.48%
Egypt 511.39 1.73% 1.73% -19.63%
South Africa 488.70 1.30% 1.30% -15.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels