World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4416.96 23.36 0.53% 06/27
Australia 4784.83 77.00 1.64% 17:59
Nikkei 225 13213.55 379.54 2.96% 06/27
TOPIX 1098.83 29.55 2.76% 06/27
TSE 2nd Sec 2931.71 13.75 0.47% 06/27
JASDAQ 83.96 0.47 0.56% 06/27
Korea 1834.70 51.25 2.87% 18:03
Taiwan 7883.90 99.10 1.27% 06/27
Taiwan OTC 116.43 1.53 1.33% 06/27
Shanghai 1950.01 -1.48 -0.08% 06/27
Shanghai A 2040.67 -1.45 -0.07% 06/27
Shanghai B 235.86 -2.30 -0.96% 15:15
Shenzhen A 925.14 -15.67 -1.66% 15:00
Shenzhen B 761.15 2.60 0.34% 15:00
SHSZ 300 2160.74 -7.56 -0.35% 06/27
Shenzhen comp 7544.33 -22.07 -0.29% 06/27
Hong Kong 20440.08 101.53 0.50% 06/27
HK CN Ent 9158.61 -6.03 -0.07% 06/27
HK Aff Crp 3925.36 53.70 1.39% 16:01
Singapore 3118.03 13.63 0.44% 17:10
Vietnam 482.95 9.42 1.99% 06/27
Thailand 1446.45 22.07 1.55% 17:07
Philippines 6328.00 209.06 3.42% 06/27
Malaysia 1751.57 10.81 0.62% 06/27
Indonesia 4675.75 88.02 1.92% 16:05
India 18875.95 323.83 1.75% 16:00
Pakistan 14931.86 -16.91 -0.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1262.77 1.64 0.13% 06/27
London 6243.40 77.92 1.26% 06/27
Paris 3762.19 36.15 0.97% 06/27
Frankfurt 7990.75 49.76 0.63% 06/27
Turkey 75761.56 1910.03 2.59% 06/27
Hungary 18633.55 67.90 0.37% 06/27
Austria 2243.83 16.31 0.73% 06/27
Poland 43667.37 -1226.62 -2.73% 06/27
Czech 871.97 10.19 1.18% 06/27
Sweden 1161.00 16.22 1.42% 06/27
Finland 5940.43 31.68 0.54% 06/27
Norway 432.98 -0.61 -0.14% 16:55
Greece 826.81 -9.77 -1.17% 06/27
Italy 16431.89 84.58 0.52% 06/27
Belgium 2545.88 13.16 0.52% 06/27
Luxembourg 1137.31 12.36 1.10% 06/27
Netherlands 344.75 3.93 1.15% 06/27
Iceland 731.49 -3.95 -0.54% 06/27
Denmark 518.67 7.87 1.54% 06/27
Switzerland 7671.70 117.81 1.56% 06/27
Spain 789.67 1.17 0.15% 06/27
Portugal 2422.75 -0.23 -0.01% 06/27
Ireland 3957.89 31.15 0.79% 06/27
Israel 1189.67 -4.00 -0.34% 06/27
Egypt 481.670 5.41 1.14% 14:30
S. Africa 34655.32 77.35 0.22% 06/27
Jordan 1986.11 -1.08 -0.05% 06/27
UAE Dubai 2222.46 8.25 0.37% 06/27
Abu Dhabi 3540.47 33.57 0.96% 06/27
  American Market Indices
Index Quote Change Change% Local
United States 15024.49 114.35 0.77% 06/27
NASDAQ 3401.86 25.64 0.76% 17:16
Rus 2000 979.92 16.09 1.67% 19:56
S&P 500 1613.20 9.94 0.62% 06/27
Gold & Silver 84.35 2.00 2.43% 17:16
PreMetals 182.59 3.51 1.97% 17:44
Gold GOX 92.52 2.64 2.94% 16:49
Gold Bugs 211.52 4.64 2.25% 19:56
AMEX Energy 789.39 1.26 0.16% 16:15
NYSE Energy 12863.16 54.39 0.42% 19:57
Oil Services 253.42 1.28 0.51% 17:16
AMEX Oil 1335.34 5.24 0.39% 19:51
PHLX Semi. 466.74 1.80 0.39% 17:16
NASDAQ Fin. 2693.06 34.37 1.29% 17:16
NYSE Finance 5683.69 61.16 1.09% 19:56
NBI 1819.53 13.70 0.76% 17:16
AMEX BioTec 1965.54 23.20 1.19% 19:57
PHLX Drug 260.84 0.35 0.14% 17:16
Canada 12005.78 53.88 0.45% 18:05
Brazil 47609.46 437.48 0.93% 06/27
Mexico 39650.75 845.48 2.18% 06/27
Argentina 2941.08 -25.43 -0.86% 06/27
Chile 3961.88 58.57 1.50% 06/27
Peru 15166.67 32.42 0.21% 06/27
Colombia 12543.98 -0.53 0.00% 06/27
Venezuela 1090042.00 55887.94 5.40% 06/27
Bermuda 1151.26 0.35 0.03% 06/20
Jamaica 87085.87 -50.04 -0.06% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151.00 26.00 2.31% 06/27
Baltic Capesize 2120.00 59.00 2.86% 12:01
Baltic Panamax 994.00 18.00 1.84% 14:15
VIX 16.86 -0.35 -2.03% 16:14
VXD 14.89 -0.44 -2.87% 16:14
VXN 16.72 -0.66 -3.80% 16:14
Russ China 1912.42 43.86 2.35% 06/26
Euro 50 2619.86 17.05 0.66% 23:03
Tran Avg 6199.87 50.77 0.83% 06/27
Airlines 54.55 0.97 1.81% 06/27
Paper 141.57 -0.64 -0.45% 06/27
Util Avg 482.89 0.03 0.01% 06/27
ML Tech 100 480.14 4.76 1.00% 17:28
Comp. Tech 1122.61 3.45 0.31% 06/27
Disk Drives 114.81 1.29 1.14% 06/27
Hardware 395.36 4.07 1.04% 06/27
Internet 379.94 4.60 1.23% 06/27
World Luxury 134.57 1.06 0.79% 06/27
ISE Water 109.42 1.99 1.85% 17:08
US Water 1054.42 2.21 0.21% 16:52
Cleantech 1098.32 20.59 1.91% 17:29
Progressive Ener. 253.22 3.79 1.52% 17:29
WH Clean Energy 55.60 1.30 2.40% 17:29
Bioenergy 150.90 3.89 2.65% 17:29
Ardour Global 1111.37 25.40 2.34% 06/26
ET50 129.95 1.91 1.49% 21:30
30Y T-Bond Yld 35.47 -0.27 -0.76% 15:00
10Y T-Bond Yld 24.83 -0.56 -2.21% 15:00
5Y T-Bond Yld 13.90 -0.37 -2.59% 15:00
3M T-Bill Dscnt 0.45 -0.10 -18.18% 06/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.73 0.76 0.75% 17:08
ISE Sindex 167.19 2.06 1.25% 17:08
US Gambling 663.34 13.19 2.03% 16:52
S-Net Gaming 4896.63 75.86 1.57% 06/26
Banks 61.80 0.75 1.23% 06/27
Insurance 5726.04 79.73 1.41% 06/27
Broker Dealer 126.34 1.76 1.41% 06/27
EPRA/NA. AU 746.44 13.55 1.85% 19:15
EPRA/NA. JP 2658.03 173.64 6.99% 15:45
TSE REIT 1330.08 37.70 2.92% 15:00
HK Property 27855.28 153.35 0.55% 16:01
Sing. REIT 1124.28 12.48 1.12% 05:18
Asia REIT 166.80 2.52 1.53% 16:30
EPRA UK 1345.84 7.12 0.53% 16:35
EPRA ex UK 1887.93 5.71 0.30% 17:10
EPRA EU 1871.54 0.97 0.05% 18:10
REITs 279.68 5.38 1.96% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.35 0.56 0.20% 06/27
CRB Agri 5419.12 0.66 0.01% 20:56
CRB Metals 1596.91 24.04 1.53% 21:00
CRB Wildcatters 1911.42 0.37 0.02% 20:59
S&P GSCI ENGY 371.83 2.29 0.62% 06/27
S&P GSCI 451.65 3.63 0.81% 06/27
S&P GSCI Agri 66.80 -0.22 -0.33% 06/27
GSCI livestock 199.48 2.02 1.03% 06/27
GSCI Prec Metal 172.57 -2.35 -1.34% 06/27
GSCI Ind Metal 192.71 0.51 0.27% 06/27
GSCI Energy 283.00 3.20 1.15% 15:43
Natural Gas 743.89 -1.10 -0.15% 06/27
Agribusiness 534.17 0.76 0.14% 06/27
Rogers Comm 3454.66 16.65 0.48% 06/27
Rogers Energy 794.43 8.11 1.03% 06/27
Rogers Metals 2068.14 4.02 0.19% 06/27
Rogers Agri. 1089.01 -0.60 -0.06% 06/27
US Mining 84.06 1.32 1.60% 16:52
Basic Material 248.24 1.13 0.46% 17:29
Gold 1360.41 20.82 1.55% 17:07
HSBC Global Mining 351.36 -3.84 -1.08% 06/26
World/Energy 243.72 0.70 0.29% 16:36
World/Materials 206.47 0.49 0.24% 16:37
consumer staples 175.96 1.18 0.68% 16:36
US Dollar 82.87 -0.03 -0.03% 06/27
Euro Index 130.36 0.24 0.18% 06/27
GB Pound 152.58 -0.59 -0.39% 06/27
Japanese Yen 101.62 -0.65 -0.64% 06/27
Aus. Dollar 92.77 0.10 0.11% 06/27
Swiss Franc 105.78 -0.28 -0.26% 06/27
JPM GBI-EM 295.9090 4.0080 1.37% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.80 8.60 0.70% 08:15
Silver 18.90 0.28 1.51% 08:15
Platinum 1329.00 24.00 1.85% 08:15
Palladium 645.00 10.00 1.59% 08:15
Copper 3.0370 -0.00 -0.01% 14:00
Nickel 6.2401 0.00 0.00% 14:00
Aluminum 0.7805 0.00 0.04% 14:00
Zinc 0.8226 0.00 0.11% 14:00
Lead 0.9259 -0.00 -0.10% 14:00
Uranium 39.65 -0.20 -0.50% 06/24
Gold Futr 1200.00 -29.80 -2.42% 17:14
Silver Futr 18.44 -0.18 -0.96% 17:14
Copper Futr 305.05 1.00 0.33% 17:14
Nat Gas Futr 3.60 -0.14 -3.69% 17:14
Brent Crude Fut 102.67 1.01 0.99% 17:22
WTI Crude Futr 96.77 1.27 1.33% 17:14
Heating oil futr 288.35 2.92 1.02% 16:36
Corn Future 538.50 -5.50 -1.01% 14:15
Wheat Future 673.75 -3.25 -0.48% 14:15
Cocoa Future 2148.00 -17.00 -0.79% 15:10
Soybean Futr 1275.25 -0.75 -0.06% 14:15
Soybean Oil Fut 45.19 -0.27 -0.59% 14:15
Coffee C Futr 121.90 3.45 2.91% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.88 0.18 0.22% 14:30
Live Cattle Fut 122.93 0.75 0.61% 17:00
lean Hogs Fut 99.40 1.75 1.79% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3037 0.0000 -0.01% 17:46
GBP-USD 1.5261 0.0002 0.01% 17:47
USD-CHF 0.9450 -0.0003 -0.03% 17:47
USD-SEK 6.7375 0.0008 0.01% 17:51
USD-RUB 32.7739 -0.1799 -0.55% 06/27
USD-HUF 226.9300 0.0200 0.01% 17:47
USD-TRY 1.9196 -0.0012 -0.06% 17:47
USD-ZAR 9.9358 -0.0085 -0.09% 17:50
USD-ILS 3.6160 -0.0221 -0.61% 06/27
USD-JPY 98.4500 0.1000 0.10% 17:52
USD-CNY 6.1489 0.0013 0.02% 06/27
USD-HKD 7.7574 -0.0008 -0.01% 17:51
USD-TWD 30.0250 -0.0810 -0.27% 06/27
USD-KRW 1149.76 -4.69 -0.41% 06/27
USD-THB 31.1400 -0.0100 -0.03% 17:45
USD-SGD 1.2667 0.0001 0.01% 17:51
USD-PHP 43.4250 -0.0200 -0.05% 06/27
USD-MYR 3.1739 -0.0249 -0.78% 06/27
USD-IDR 9908.00 -57.00 -0.57% 06/27
USD-INR 60.2000 -0.5300 -0.87% 06/27
AUD-USD 0.9284 0.0008 0.10% 17:56
NZD-USD 0.7798 0.0003 0.04% 17:54
USD-CAD 1.0475 -0.0002 -0.02% 17:53
USD-BRL 2.1989 0.0122 0.56% 06/27
USD-MXN 13.0082 -0.0129 -0.10% 17:49
USD-ARS 5.3765 0.0083 0.15% 06/27
USD-CLP 504.2500 -1.4400 -0.28% 06/27
  MSCI Index  2013/06/27
MSCI Value Daily MTD YTD
World 1436.03 0.74% -2.44% 7.29%
Zhong Hua 304.97 0.58% -9.49% -11.53%
Gold. Drgn 131.59 0.93% -8.26% -8.80%
Far East 2688.93 1.47% -1.68% 9.28%
Pacific 2215.40 1.40% -2.52% 5.05%
Asia Pacific 128.26 1.63% -4.88% -0.85%
Europe 1453.48 0.64% -4.52% 0.53%
BRIC 249.87 1.21% -10.64% -15.95%
EM 919.46 1.94% -8.86% -12.86%
EM Asia 401.72 2.05% -8.94% -10.21%
EM East Eur 173.32 -0.44% -7.00% -15.91%
EM Lat Am 3158.41 2.16% -9.90% -16.84%
EM EMEA 296.40 1.25% -7.31% -17.01%
China 53.30 0.68% -10.97% -15.19%
India 376.32 2.51% -10.70% -12.49%
Russia 685.39 0.02% -5.57% -15.13%
Brazil 2201.45 1.91% -12.45% -19.29%
Taiwan 267.46 1.76% -5.21% -1.66%
Korea 362.49 3.81% -10.13% -15.55%
Thailand 409.95 2.02% -6.50% -2.57%
Malaysia 494.70 1.64% -3.59% 1.59%
Indonesia 884.70 2.27% -8.76% -0.27%
Turkey 564.98 3.41% -14.48% -10.94%
Frontier Mkts 528.42 0.44% -5.66% 7.86%
Israel 186.65 0.27% -1.24% 1.36%
Egypt 502.67 0.87% -12.92% -21.00%
South Africa 466.52 2.62% -5.29% -19.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels