World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4316.99 -47.05 -1.08% 06/25
Australia 4633.51 -17.58 -0.38% 17:59
Nikkei 225 12969.34 -93.44 -0.72% 06/25
TOPIX 1078.66 -10.98 -1.01% 06/25
TSE 2nd Sec 2965.37 -41.93 -1.39% 06/25
JASDAQ 86.91 -2.06 -2.32% 06/25
Korea 1780.63 -18.38 -1.02% 18:03
Taiwan 7663.23 -94.80 -1.22% 06/25
Taiwan OTC 113.22 -3.42 -2.93% 06/25
Shanghai 1959.51 -3.52 -0.18% 06/25
Shanghai A 2050.79 -3.62 -0.18% 06/25
Shanghai B 233.29 -1.82 -0.77% 15:15
Shenzhen A 918.09 -1.94 -0.21% 15:00
Shenzhen B 738.53 -7.32 -0.98% 15:00
SHSZ 300 2165.42 -5.79 -0.27% 06/25
Shenzhen comp 7495.10 -93.42 -1.23% 06/25
Hong Kong 19855.72 41.74 0.21% 06/25
HK CN Ent 8871.28 -67.35 -0.75% 06/25
HK Aff Crp 3756.43 -21.00 -0.56% 16:01
Singapore 3089.93 15.62 0.51% 17:10
Vietnam 473.02 -16.72 -3.41% 06/25
Thailand 1384.63 20.54 1.51% 17:07
Philippines 5789.06 -181.99 -3.05% 06/25
Malaysia 1728.64 -9.55 -0.55% 06/25
Indonesia 4418.87 -10.59 -0.24% 16:00
India 18629.15 88.26 0.48% 16:00
Pakistan 14975.81 67.48 0.45% 16:02
  European Market Indices
Index Quote Change Change% Local
Russia 1243.20 10.16 0.82% 06/25
London 6101.91 72.81 1.21% 06/25
Paris 3649.82 54.19 1.51% 06/25
Frankfurt 7811.30 118.85 1.55% 06/25
Turkey 71214.63 574.13 0.81% 06/25
Hungary 18303.93 0.41 0.00% 06/25
Austria 2190.04 19.18 0.88% 06/25
Poland 44966.09 141.47 0.32% 06/25
Czech 852.90 -2.20 -0.26% 06/25
Sweden 1129.25 17.11 1.54% 06/25
Finland 5819.90 50.17 0.87% 06/25
Norway 428.98 7.58 1.80% 16:44
Greece 840.71 10.70 1.29% 06/25
Italy 16027.43 -57.89 -0.36% 06/25
Belgium 2477.70 24.59 1.00% 06/25
Luxembourg 1104.90 0.03 0.00% 06/25
Netherlands 335.40 3.15 0.95% 06/25
Iceland 734.49 0.75 0.10% 06/25
Denmark 503.10 9.20 1.86% 06/25
Switzerland 7397.39 147.92 2.04% 06/25
Spain 766.51 5.79 0.76% 06/25
Portugal 2383.65 54.19 2.33% 06/25
Ireland 3860.30 76.11 2.01% 06/25
Israel 1195.75 -3.15 -0.26% 06/25
Egypt 466.900 4.54 0.98% 15:03
S. Africa 34187.43 394.30 1.17% 06/25
Jordan 1988.71 -3.10 -0.16% 06/25
UAE Dubai 2265.85 9.88 0.44% 06/25
Abu Dhabi 3538.88 12.34 0.35% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 14760.31 100.75 0.69% 06/25
NASDAQ 3347.89 27.13 0.82% 17:16
Rus 2000 961.26 10.21 1.07% 19:56
S&P 500 1588.03 14.94 0.95% 06/25
Gold & Silver 87.22 -0.12 -0.13% 17:16
PreMetals 188.16 -0.36 -0.19% 17:47
Gold GOX 95.30 -0.12 -0.13% 16:49
Gold Bugs 220.23 -0.94 -0.42% 19:55
AMEX Energy 782.74 9.45 1.22% 16:15
NYSE Energy 12722.62 117.07 0.93% 19:57
Oil Services 251.20 3.27 1.32% 17:16
AMEX Oil 1316.47 15.67 1.21% 19:47
PHLX Semi. 462.51 10.95 2.43% 17:16
NASDAQ Fin. 2651.12 43.69 1.68% 17:16
NYSE Finance 5572.65 96.37 1.76% 19:47
NBI 1758.93 6.66 0.38% 17:16
AMEX BioTec 1883.97 20.27 1.09% 19:57
PHLX Drug 255.83 0.40 0.16% 17:16
Canada 12005.42 168.56 1.42% 18:05
Brazil 46893.04 927.99 2.02% 06/25
Mexico 37901.77 384.41 1.02% 06/25
Argentina 3013.15 -8.01 -0.27% 06/25
Chile 3821.26 19.07 0.50% 06/25
Peru 15328.74 78.21 0.51% 06/25
Colombia 12418.28 -130.58 -1.04% 06/25
Venezuela 976458.50 3852.50 0.40% 06/25
Bermuda 1151.26 0.35 0.03% 06/20
Jamaica 87342.11 -431.96 -0.49% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090.00 28.00 2.64% 06/25
Baltic Capesize 1959.00 47.00 2.46% 12:05
Baltic Panamax 959.00 22.00 2.35% 14:15
VIX 18.47 -1.64 -8.16% 16:14
VXD 16.61 -1.13 -6.37% 16:14
VXN 18.80 -1.03 -5.19% 16:14
Russ China 1871.04 -35.65 -1.87% 06/24
Euro 50 2543.37 31.54 1.26% 23:03
Tran Avg 6101.76 110.97 1.85% 06/25
Airlines 53.74 0.83 1.57% 06/25
Paper 140.04 1.24 0.89% 06/25
Util Avg 476.26 5.37 1.14% 06/25
ML Tech 100 470.67 6.43 1.39% 17:28
Comp. Tech 1112.42 3.28 0.30% 06/25
Disk Drives 112.81 2.06 1.86% 06/25
Hardware 389.69 2.66 0.69% 06/25
Internet 372.09 3.42 0.93% 06/25
World Luxury 131.51 2.10 1.62% 06/25
ISE Water 107.25 1.35 1.27% 17:04
US Water 1046.25 19.77 1.93% 16:42
Cleantech 1067.11 6.95 0.66% 17:28
Progressive Ener. 247.63 2.99 1.22% 17:28
WH Clean Energy 53.10 1.18 2.29% 17:28
Bioenergy 143.65 0.17 0.13% 17:30
Ardour Global 1073.69 -25.92 -2.36% 06/24
ET50 126.10 0.96 0.77% 21:30
30Y T-Bond Yld 36.12 0.53 1.49% 15:00
10Y T-Bond Yld 25.89 0.41 1.61% 15:00
5Y T-Bond Yld 14.70 0.25 1.73% 15:00
3M T-Bill Dscnt 0.58 0.18 45.00% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 100.97 0.92 0.92% 17:04
ISE Sindex 163.49 1.71 1.06% 17:04
US Gambling 641.53 13.67 2.18% 16:42
S-Net Gaming 4772.27 -153.80 -3.12% 06/24
Banks 60.48 1.29 2.18% 06/25
Insurance 5586.88 53.98 0.98% 06/25
Broker Dealer 124.06 1.78 1.46% 06/25
EPRA/NA. AU 721.85 -7.05 -0.97% 19:15
EPRA/NA. JP 2484.36 -29.30 -1.17% 15:45
TSE REIT 1281.15 -16.13 -1.24% 15:00
HK Property 27139.66 357.40 1.33% 16:01
Sing. REIT 1078.35 -25.74 -2.33% 06/24
Asia REIT 161.96 -0.35 -0.22% 16:30
EPRA UK 1318.62 10.40 0.79% 16:35
EPRA ex UK 1839.31 29.72 1.64% 17:10
EPRA EU 1842.91 22.40 1.23% 18:10
REITs 271.15 4.87 1.83% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.02 0.54 0.19% 06/25
CRB Agri 5376.32 24.81 0.46% 20:59
CRB Metals 1581.36 19.45 1.25% 20:59
CRB Wildcatters 1911.83 27.78 1.48% 20:59
S&P GSCI ENGY 370.62 1.01 0.27% 06/25
S&P GSCI 448.68 1.12 0.25% 06/25
S&P GSCI Agri 67.47 0.07 0.10% 06/25
GSCI livestock 196.43 -0.27 -0.13% 15:48
GSCI Prec Metal 181.64 -0.22 -0.12% 06/25
GSCI Ind Metal 194.06 3.00 1.58% 06/25
GSCI Energy 279.45 0.57 0.20% 06/25
Natural Gas 738.08 7.45 1.02% 06/25
Agribusiness 529.15 3.80 0.72% 06/25
Rogers Comm 3454.46 8.86 0.26% 06/25
Rogers Energy 784.13 0.04 0.01% 06/25
Rogers Metals 2104.47 25.45 1.22% 06/25
Rogers Agri. 1096.35 0.33 0.03% 06/25
US Mining 86.89 0.32 0.37% 16:42
Basic Material 246.98 1.09 0.44% 17:30
Gold 1409.75 -10.27 -0.72% 17:07
HSBC Global Mining 353.73 -13.06 -3.56% 06/24
World/Energy 241.60 2.32 0.97% 17:09
World/Materials 205.66 1.02 0.50% 17:10
consumer staples 173.18 0.68 0.40% 06/25
US Dollar 82.64 0.06 0.08% 06/25
Euro Index 130.82 -0.38 -0.29% 06/25
GB Pound 154.27 -0.05 -0.03% 06/25
Japanese Yen 102.22 -0.08 -0.08% 06/25
Aus. Dollar 92.46 -0.31 -0.33% 06/25
Swiss Franc 106.60 -0.58 -0.54% 06/25
JPM GBI-EM 291.6240 2.7110 0.94% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.70 4.10 0.32% 08:14
Silver 19.80 0.01 0.05% 08:14
Platinum 1361.00 22.00 1.65% 08:14
Palladium 677.00 12.00 1.82% 08:14
Copper 3.0478 0.00 0.00% 14:00
Nickel 6.2591 0.00 0.07% 14:00
Aluminum 0.7834 0.00 0.01% 14:00
Zinc 0.8204 -0.00 -0.21% 14:00
Lead 0.9277 -0.00 -0.02% 14:00
Uranium 39.85 0.10 0.25% 06/17
Gold Futr 1276.40 -0.70 -0.05% 17:14
Silver Futr 19.56 0.06 0.32% 17:14
Copper Futr 307.00 4.15 1.37% 17:11
Nat Gas Futr 3.65 -0.09 -2.27% 17:13
Brent Crude Fut 101.15 -0.01 -0.01% 17:19
WTI Crude Futr 95.25 0.07 0.07% 17:14
Heating oil futr 285.26 -0.21 -0.07% 17:14
Corn Future 544.50 -2.00 -0.37% 14:15
Wheat Future 685.00 -2.75 -0.40% 14:15
Cocoa Future 2163.00 14.00 0.65% 14:00
Soybean Futr 1278.50 5.00 0.39% 14:15
Soybean Oil Fut 45.95 -0.31 -0.67% 14:15
Coffee C Futr 120.55 0.40 0.33% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.95 1.77 2.13% 14:29
Live Cattle Fut 121.13 -0.05 -0.04% 17:00
lean Hogs Fut 97.70 -0.33 -0.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3083 0.0006 0.05% 17:53
GBP-USD 1.5423 0.0001 0.01% 17:53
USD-CHF 0.9380 -0.0003 -0.03% 17:54
USD-SEK 6.7074 -0.0074 -0.11% 17:56
USD-RUB 32.8571 -0.0734 -0.22% 06/25
USD-HUF 226.8400 -0.1100 -0.05% 17:54
USD-TRY 1.9315 -0.0033 -0.17% 17:53
USD-ZAR 10.1022 -0.0043 -0.04% 17:56
USD-ILS 3.6063 -0.0173 -0.48% 06/25
USD-JPY 97.9400 0.1300 0.13% 17:47
USD-CNY 6.1449 0.0004 0.01% 06/25
USD-HKD 7.7579 -0.0004 -0.01% 17:47
USD-TWD 30.1180 -0.0550 -0.18% 06/25
USD-KRW 1159.65 -1.58 -0.14% 06/25
USD-THB 31.0100 0.0500 0.16% 17:45
USD-SGD 1.2694 0.0003 0.02% 17:49
USD-PHP 43.3350 -0.5400 -1.23% 06/25
USD-MYR 3.1825 -0.0370 -1.15% 06/25
USD-IDR 9920.00 -89.00 -0.89% 06/25
USD-INR 59.6750 0.0000 0.00% 06/25
AUD-USD 0.9255 -0.0005 -0.05% 17:56
NZD-USD 0.7743 0.00% 17:55
USD-CAD 1.0514 -0.0001 -0.01% 17:54
USD-BRL 2.2139 -0.0129 -0.58% 06/25
USD-MXN 13.2442 0.0216 0.16% 17:53
USD-ARS 5.3615 -0.0003 -0.01% 06/25
USD-CLP 507.3500 -4.7800 -0.93% 06/25
  MSCI Index  2013/06/25
MSCI Value Daily MTD YTD
World 1412.53 0.82% -4.04% 5.53%
Zhong Hua 294.86 -0.21% -12.49% -14.46%
Gold. Drgn 127.15 -0.43% -11.35% -11.88%
Far East 2652.17 -0.79% -3.02% 7.78%
Pacific 2173.86 -0.72% -4.35% 3.08%
Asia Pacific 125.04 -0.62% -7.27% -3.34%
Europe 1427.68 1.29% -6.21% -1.25%
BRIC 242.24 0.50% -13.37% -18.52%
EM 885.85 0.28% -12.19% -16.05%
EM Asia 386.92 -0.41% -12.29% -13.52%
EM East Eur 171.75 0.45% -7.84% -16.67%
EM Lat Am 3029.04 2.05% -13.59% -20.24%
EM EMEA 287.43 0.76% -10.11% -19.52%
China 51.21 -0.62% -14.46% -18.51%
India 373.04 0.27% -11.48% -13.25%
Russia 671.71 0.62% -7.45% -16.82%
Brazil 2124.78 2.39% -15.49% -22.10%
Taiwan 258.08 -0.95% -8.53% -5.11%
Korea 347.56 -0.64% -13.83% -19.02%
Thailand 392.53 2.46% -10.47% -6.71%
Malaysia 485.72 0.54% -5.34% -0.25%
Indonesia 823.29 -0.66% -15.09% -7.19%
Turkey 527.34 1.54% -20.18% -16.87%
Frontier Mkts 527.32 -0.63% -5.85% 7.64%
Israel 186.45 0.49% -1.34% 1.25%
Egypt 482.32 -0.40% -16.45% -24.20%
South Africa 446.18 0.94% -9.42% -23.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels