World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4364.05 0.98 0.02% 06/24
Australia 4651.09 -72.69 -1.54% 18:10
Nikkei 225 13062.78 -167.35 -1.26% 06/24
TOPIX 1089.64 -9.76 -0.89% 06/24
TSE 2nd Sec 3007.30 9.97 0.33% 06/24
JASDAQ 88.97 -0.63 -0.70% 06/24
Korea 1799.01 -23.82 -1.31% 18:03
Taiwan 7758.03 -35.28 -0.45% 06/24
Taiwan OTC 116.64 -0.25 -0.21% 06/24
Shanghai 1963.24 -109.60 -5.29% 06/24
Shanghai A 2054.62 -114.79 -5.29% 06/24
Shanghai B 235.10 -11.16 -4.53% 15:15
Shenzhen A 920.03 -59.91 -6.11% 15:00
Shenzhen B 745.84 -39.11 -4.98% 15:00
SHSZ 300 2171.21 -146.18 -6.31% 06/24
Shenzhen comp 7588.52 -547.53 -6.73% 06/24
Hong Kong 19813.98 -449.33 -2.22% 06/24
HK CN Ent 8938.63 -298.84 -3.24% 06/24
HK Aff Crp 3777.43 -85.28 -2.21% 16:01
Singapore 3074.31 -50.14 -1.60% 17:10
Vietnam 489.74 -9.10 -1.82% 06/24
Thailand 1364.09 -36.41 -2.60% 17:07
Philippines 5971.05 -211.12 -3.41% 06/24
Malaysia 1738.19 -17.66 -1.01% 06/24
Indonesia 4429.46 -85.91 -1.90% 16:00
India 18540.89 -233.35 -1.24% 16:00
Pakistan 14908.33 -431.66 -2.81% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1233.04 -12.68 -1.02% 06/24
London 6029.10 -87.07 -1.42% 06/24
Paris 3595.63 -62.41 -1.71% 06/24
Frankfurt 7692.45 -96.79 -1.24% 06/24
Turkey 70640.50 -2461.26 -3.37% 06/24
Hungary 18303.52 -32.51 -0.18% 06/24
Austria 2170.86 -106.64 -4.68% 06/24
Poland 44824.62 91.70 0.20% 06/24
Czech 855.10 -22.43 -2.56% 06/24
Sweden 1112.14 -26.46 -2.32% 06/24
Finland 5769.73 -199.09 -3.34% 06/24
Norway 421.40 -12.74 -2.93% 16:47
Greece 830.01 -54.01 -6.11% 06/21
Italy 16085.32 -146.01 -0.90% 06/24
Belgium 2453.11 -58.43 -2.33% 06/24
Luxembourg 1104.87 -26.90 -2.38% 06/24
Netherlands 332.25 -5.39 -1.60% 06/24
Iceland 733.74 0.54 0.07% 06/24
Denmark 493.90 -10.67 -2.11% 06/24
Switzerland 7249.47 -171.59 -2.31% 06/24
Spain 760.72 -14.64 -1.89% 06/24
Portugal 2329.46 -61.04 -2.55% 06/24
Ireland 3784.19 -99.82 -2.57% 06/24
Israel 1198.90 -11.93 -0.99% 06/24
Egypt 462.360 1.18 0.26% 14:29
S. Africa 33793.13 -877.21 -2.53% 06/24
Jordan 1991.81 -5.41 -0.27% 06/24
UAE Dubai 2255.97 -43.81 -1.90% 06/24
Abu Dhabi 3526.54 -37.88 -1.06% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 14659.56 -139.84 -0.94% 06/24
NASDAQ 3320.76 -36.49 -1.09% 17:16
Rus 2000 951.05 -12.63 -1.31% 19:55
S&P 500 1573.09 -19.34 -1.21% 06/24
Gold & Silver 87.33 -4.08 -4.46% 17:16
PreMetals 188.52 -7.99 -4.07% 17:56
Gold GOX 95.42 -4.30 -4.31% 16:49
Gold Bugs 221.16 -9.67 -4.19% 19:57
AMEX Energy 773.29 -12.00 -1.53% 16:15
NYSE Energy 12605.54 -192.85 -1.51% 19:57
Oil Services 247.92 -3.30 -1.31% 17:16
AMEX Oil 1300.80 -22.14 -1.67% 19:44
PHLX Semi. 451.55 -9.30 -2.02% 17:16
NASDAQ Fin. 2607.43 -25.75 -0.98% 17:16
NYSE Finance 5476.27 -88.69 -1.59% 19:45
NBI 1752.26 -6.27 -0.36% 17:16
AMEX BioTec 1863.69 0.97 0.05% 19:57
PHLX Drug 255.43 -3.32 -1.28% 17:16
Canada 11836.86 -158.80 -1.32% 18:05
Brazil 45965.05 -1090.99 -2.32% 06/24
Mexico 37517.36 -519.10 -1.36% 06/24
Argentina 3021.16 -49.70 -1.62% 06/24
Chile 3802.19 -19.55 -0.51% 06/24
Peru 15250.53 -379.55 -2.43% 06/24
Colombia 12548.86 -231.73 -1.81% 06/24
Venezuela 972606.00 17814.00 1.87% 06/21
Bermuda 1151.26 0.35 0.03% 06/20
Jamaica 87774.07 -478.88 -0.54% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1062.00 35.00 3.41% 06/24
Baltic Capesize 1912.00 90.00 4.94% 12:15
Baltic Panamax 937.00 10.00 1.08% 14:01
VIX 20.11 1.21 6.40% 16:14
VXD 17.74 0.97 5.78% 16:14
VXN 19.83 0.39 2.01% 16:14
Russ China 1906.68 -22.64 -1.17% 06/21
Euro 50 2511.83 -37.65 -1.48% 23:03
Tran Avg 5990.79 -119.64 -1.96% 06/24
Airlines 52.91 -1.34 -2.47% 06/24
Paper 138.80 -2.49 -1.76% 06/24
Util Avg 470.89 -0.88 -0.19% 06/24
ML Tech 100 464.24 -7.61 -1.61% 17:28
Comp. Tech 1109.14 -15.25 -1.36% 06/24
Disk Drives 110.76 7.92 7.70% 06/24
Hardware 387.04 -8.19 -2.07% 06/24
Internet 368.67 -5.55 -1.48% 06/24
World Luxury 129.41 -1.92 -1.46% 06/24
ISE Water 105.90 -1.46 -1.36% 17:12
US Water 1026.48 2.27 0.22% 16:59
Cleantech 1060.15 -22.22 -2.05% 17:28
Progressive Ener. 244.64 -4.69 -1.88% 17:28
WH Clean Energy 51.91 -1.32 -2.46% 17:28
Bioenergy 143.39 -4.72 -3.19% 16:50
Ardour Global 1099.60 -8.65 -0.78% 06/21
ET50 125.14 -2.09 -1.64% 21:30
30Y T-Bond Yld 35.59 -0.08 -0.22% 15:00
10Y T-Bond Yld 25.48 0.34 1.35% 15:00
5Y T-Bond Yld 14.45 0.39 2.77% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 100.05 -1.18 -1.17% 17:12
ISE Sindex 161.78 -2.28 -1.39% 17:12
US Gambling 627.86 -25.29 -3.87% 16:59
S-Net Gaming 4926.07 -141.45 -2.79% 06/21
Banks 59.19 -0.96 -1.60% 06/24
Insurance 5532.90 -76.89 -1.37% 06/24
Broker Dealer 122.27 -1.97 -1.58% 06/24
EPRA/NA. AU 728.89 -8.83 -1.20% 19:15
EPRA/NA. JP 2513.66 -1.68 -0.07% 15:45
TSE REIT 1297.28 4.46 0.35% 15:00
HK Property 26782.26 -375.32 -1.38% 16:01
Sing. REIT 1104.08 -9.90 -0.89% 06/21
Asia REIT 162.31 -2.53 -1.53% 16:30
EPRA UK 1308.22 -36.91 -2.74% 16:35
EPRA ex UK 1809.59 -51.87 -2.79% 17:10
EPRA EU 1820.51 -55.10 -2.94% 18:10
REITs 266.28 -1.62 -0.60% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.48 -0.60 -0.22% 06/24
CRB Agri 5351.51 -110.34 -2.02% 20:59
CRB Metals 1561.91 -48.52 -3.01% 20:59
CRB Wildcatters 1884.04 -33.53 -1.75% 20:59
S&P GSCI ENGY 369.61 -0.88 -0.23% 06/24
S&P GSCI 447.56 0.19 0.04% 06/24
S&P GSCI Agri 67.40 -0.93 -1.36% 06/24
GSCI livestock 196.69 0.16 0.08% 06/24
GSCI Prec Metal 181.86 -2.40 -1.30% 06/24
GSCI Ind Metal 191.05 -3.55 -1.82% 06/24
GSCI Energy 278.88 1.52 0.55% 06/24
Natural Gas 730.63 -4.93 -0.67% 06/24
Agribusiness 525.35 -11.27 -2.10% 06/24
Rogers Comm 3445.60 -12.94 -0.37% 06/24
Rogers Energy 784.09 5.84 0.75% 06/24
Rogers Metals 2079.02 -38.17 -1.80% 06/24
Rogers Agri. 1096.02 -10.73 -0.97% 06/24
US Mining 86.57 -4.50 -4.94% 16:59
Basic Material 246.16 -5.70 -2.26% 16:50
Gold 1420.02 -60.24 -4.07% 17:01
HSBC Global Mining 367.64 -23.63 -6.04% 06/20
World/Energy 239.28 -3.91 -1.61% 16:39
World/Materials 204.64 -4.65 -2.22% 16:40
consumer staples 172.49 -1.81 -1.04% 06/24
US Dollar 82.44 0.01 0.02% 06/24
Euro Index 131.20 -0.03 -0.02% 06/24
GB Pound 154.32 0.13 0.08% 06/24
Japanese Yen 102.30 0.14 0.14% 06/24
Aus. Dollar 92.77 0.27 0.29% 06/24
Swiss Franc 107.18 0.18 0.17% 06/24
JPM GBI-EM 288.9130 -1.6360 -0.56% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.20 -17.40 -1.34% 08:15
Silver 19.77 -0.45 -2.24% 08:15
Platinum 1361.00 -19.00 -1.38% 08:15
Palladium 678.00 -1.00 -0.15% 08:14
Copper 3.0366 -0.00 -0.03% 14:00
Nickel 6.1559 -0.00 -0.01% 14:00
Aluminum 0.7808 0.00 0.00% 14:00
Zinc 0.8111 -0.00 -0.04% 14:00
Lead 0.9064 -0.00 -0.05% 14:00
Uranium 39.85 0.10 0.25% 06/17
Gold Futr 1281.80 -10.20 -0.79% 17:14
Silver Futr 19.60 -0.36 -1.80% 17:14
Copper Futr 304.00 -6.00 -1.94% 17:14
Nat Gas Futr 3.74 -0.03 -0.72% 17:14
Brent Crude Fut 101.09 0.18 0.18% 17:20
WTI Crude Futr 94.95 1.26 1.34% 17:14
Heating oil futr 285.39 0.98 0.34% 17:06
Corn Future 546.50 -9.75 -1.75% 14:15
Wheat Future 687.75 -17.25 -2.45% 14:15
Cocoa Future 2149.00 -2.00 -0.09% 14:00
Soybean Futr 1272.00 -1.50 -0.12% 14:13
Soybean Oil Fut 46.26 -0.40 -0.86% 14:15
Coffee C Futr 120.15 0.85 0.71% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.18 -1.46 -1.72% 14:34
Live Cattle Fut 121.18 -0.43 -0.35% 17:00
lean Hogs Fut 98.03 0.58 0.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3123 0.0003 0.02% 17:50
GBP-USD 1.5436 0.0002 0.01% 17:50
USD-CHF 0.9329 -0.0004 -0.04% 17:50
USD-SEK 6.7587 -0.0055 -0.08% 17:51
USD-RUB 32.9305 0.1055 0.32% 06/24
USD-HUF 227.4600 -0.0700 -0.03% 17:53
USD-TRY 1.9458 0.0000 0.00% 17:49
USD-ZAR 10.0727 0.0014 0.01% 17:51
USD-ILS 3.6236 -0.0176 -0.48% 06/24
USD-JPY 97.6800 -0.0500 -0.05% 17:48
USD-CNY 6.1445 0.0116 0.19% 06/24
USD-HKD 7.7582 0.0005 0.01% 17:50
USD-TWD 30.1730 0.0360 0.12% 06/24
USD-KRW 1161.23 7.08 0.61% 06/24
USD-THB 31.0800 0.0000 0.00% 17:45
USD-SGD 1.2755 -0.0001 -0.01% 17:50
USD-PHP 43.8750 0.1550 0.35% 06/24
USD-MYR 3.2195 0.0195 0.61% 06/24
USD-IDR 10009.00 -2.00 -0.02% 06/24
USD-INR 59.6750 0.4075 0.69% 06/24
AUD-USD 0.9251 0.0002 0.02% 17:54
NZD-USD 0.7752 0.00% 17:55
USD-CAD 1.0503 0.0002 0.02% 17:53
USD-BRL 2.2268 -0.0154 -0.69% 06/24
USD-MXN 13.2884 -0.0063 -0.05% 17:55
USD-ARS 5.3618 0.0180 0.34% 06/24
USD-CLP 512.1300 0.4600 0.09% 06/24
  MSCI Index  2013/06/24
MSCI Value Daily MTD YTD
World 1400.98 -1.42% -4.82% 4.67%
Zhong Hua 295.48 -2.57% -12.30% -14.28%
Gold. Drgn 127.70 -2.19% -10.97% -11.50%
Far East 2673.31 -1.30% -2.25% 8.64%
Pacific 2189.72 -1.17% -3.65% 3.83%
Asia Pacific 125.81 -1.51% -6.69% -2.74%
Europe 1409.47 -1.95% -7.41% -2.51%
BRIC 241.03 -2.36% -13.80% -18.93%
EM 883.34 -1.91% -12.44% -16.29%
EM Asia 388.52 -2.14% -11.93% -13.16%
EM East Eur 170.97 -1.00% -8.26% -17.05%
EM Lat Am 2968.24 -1.67% -15.32% -21.84%
EM EMEA 285.27 -1.37% -10.79% -20.12%
China 51.53 -2.87% -13.93% -18.01%
India 372.03 -2.43% -11.72% -13.49%
Russia 667.60 -1.39% -8.02% -17.33%
Brazil 2075.15 -1.99% -17.47% -23.92%
Taiwan 260.56 -1.27% -7.65% -4.20%
Korea 349.81 -1.85% -13.28% -18.50%
Thailand 383.11 -2.78% -12.62% -8.95%
Malaysia 483.12 -1.56% -5.85% -0.79%
Indonesia 828.73 -1.52% -14.53% -6.58%
Turkey 519.36 -3.92% -21.39% -18.13%
Frontier Mkts 530.66 -1.75% -5.26% 8.32%
Israel 185.53 -0.91% -1.83% 0.75%
Egypt 484.24 -3.08% -16.12% -23.90%
South Africa 442.05 -1.04% -10.26% -23.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels