World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4363.07 -35.45 -0.81% 06/21
Australia 4723.77 -20.12 -0.42% 18:09
Nikkei 225 13230.13 215.55 1.66% 06/21
TOPIX 1099.40 7.59 0.70% 06/21
TSE 2nd Sec 2997.33 -33.60 -1.11% 06/21
JASDAQ 89.60 0.22 0.25% 06/21
Korea 1822.83 -27.66 -1.49% 18:03
Taiwan 7793.31 -105.60 -1.34% 06/21
Taiwan OTC 116.89 -1.71 -1.44% 06/21
Shanghai 2073.10 -10.36 -0.50% 06/21
Shanghai A 2169.68 -10.83 -0.50% 06/21
Shanghai B 246.38 -1.39 -0.56% 15:15
Shenzhen A 979.94 -3.09 -0.31% 15:02
Shenzhen B 784.94 2.18 0.28% 15:02
SHSZ 300 2317.39 -4.08 -0.18% 06/21
Shenzhen comp 8136.05 -11.43 -0.14% 06/21
Hong Kong 20263.31 -119.56 -0.59% 06/21
HK CN Ent 9237.47 -27.83 -0.30% 06/21
HK Aff Crp 3862.71 -34.08 -0.87% 16:01
Singapore 3124.45 -8.81 -0.28% 17:10
Vietnam 498.84 -0.67 -0.13% 06/21
Thailand 1400.50 -1.69 -0.12% 17:07
Philippines 6182.17 -144.50 -2.28% 06/21
Malaysia 1755.85 -6.49 -0.37% 06/21
Indonesia 4515.37 -114.62 -2.48% 16:00
India 18774.24 54.95 0.29% 16:00
Pakistan 15339.99 -196.06 -1.26% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1245.72 2.40 0.19% 06/21
London 6116.17 -43.34 -0.70% 16:35
Paris 3658.04 -40.89 -1.11% 18:05
Frankfurt 7789.24 -139.24 -1.76% 18:30
Turkey 73101.75 -360.14 -0.49% 17:55
Hungary 18336.03 -403.37 -2.15% 18:24
Austria 2277.50 -42.84 -1.85% 17:37
Poland 44732.92 -1137.08 -2.48% 17:15
Czech 877.53 -20.70 -2.30% 16:27
Sweden 1138.60 -36.24 -3.08% 18:31
Finland 5968.82 -107.97 -1.78% 19:31
Norway 434.14 0.30 0.07% 16:51
Greece 830.01 -54.01 -6.11% 17:19
Italy 16231.33 -290.13 -1.76% 17:35
Belgium 2511.54 -27.39 -1.08% 18:05
Luxembourg 1131.77 -9.64 -0.84% 17:35
Netherlands 337.64 -4.24 -1.24% 18:05
Iceland 733.20 -0.14 -0.02% 17:31
Denmark 504.57 -2.09 -0.41% 18:31
Switzerland 7421.06 -74.99 -1.00% 17:30
Spain 775.36 -11.82 -1.50% 17:39
Portugal 2390.50 -78.04 -3.16% 17:05
Ireland 3884.01 -6.45 -0.17% 20:00
Israel 1211.77 -12.06 -0.99% 16:24
Egypt 469.540 -5.91 -1.24% 06/20
S. Africa 34670.34 -528.95 -1.50% 17:00
Jordan 1999.14 2.40 0.12% 12:59
UAE Dubai 2360.59 -32.26 -1.35% 13:59
Abu Dhabi 3632.36 -32.63 -0.89% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14799.40 41.08 0.28% 06/21
NASDAQ 3357.25 -7.39 -0.22% 17:16
Rus 2000 963.68 3.16 0.33% 19:56
S&P 500 1592.43 4.24 0.27% 06/21
Gold & Silver 91.41 1.20 1.33% 17:16
PreMetals 196.51 3.08 1.59% 17:53
Gold GOX 99.72 0.74 0.75% 16:49
Gold Bugs 230.82 2.87 1.26% 19:56
AMEX Energy 785.28 1.71 0.22% 16:15
NYSE Energy 12798.39 4.11 0.03% 19:57
Oil Services 251.21 -0.14 -0.06% 17:16
AMEX Oil 1322.93 0.34 0.03% 19:55
PHLX Semi. 460.85 1.12 0.24% 17:16
NASDAQ Fin. 2633.17 6.00 0.23% 17:16
NYSE Finance 5564.96 5.93 0.11% 19:55
NBI 1758.53 7.97 0.46% 17:16
AMEX BioTec 1862.72 10.53 0.57% 19:57
PHLX Drug 258.74 1.83 0.71% 17:16
Canada 11995.66 27.09 0.23% 18:05
Brazil 47056.04 -1158.39 -2.40% 06/21
Mexico 38036.46 519.23 1.38% 06/21
Argentina 3070.86 22.87 0.75% 06/19
Chile 3821.74 -4.69 -0.12% 06/21
Peru 15630.08 -116.02 -0.74% 06/21
Colombia 12780.59 -181.47 -1.40% 06/21
Venezuela 972606.00 17814.00 1.87% 06/21
Bermuda 1156.98 0.44 0.04% 06/13
Jamaica 88252.95 -44.91 -0.05% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1027.00 15.00 1.48% 06/21
Baltic Capesize 1822.00 30.00 1.67% 12:05
Baltic Panamax 927.00 7.00 0.76% 14:09
VIX 18.90 -1.59 -7.76% 16:14
VXD 16.77 -1.45 -7.96% 16:14
VXN 19.44 -0.62 -3.09% 16:14
Russ China 1929.32 -55.10 -2.78% 06/20
Euro 50 2549.48 -36.97 -1.43% 23:03
Tran Avg 6110.43 -31.69 -0.52% 06/21
Airlines 54.25 -0.35 -0.65% 06/21
Paper 141.29 -1.97 -1.38% 06/21
Util Avg 471.77 6.20 1.33% 06/21
ML Tech 100 471.84 -0.64 -0.14% 17:28
Comp. Tech 1124.38 -14.28 -1.25% 06/21
Disk Drives 102.83 0.37 0.36% 06/21
Hardware 395.23 -2.68 -0.67% 06/21
Internet 374.22 -0.78 -0.21% 06/21
World Luxury 131.33 -0.95 -0.72% 06/21
ISE Water 107.36 0.27 0.25% 16:20
US Water 1024.21 -3.74 -0.36% 16:40
Cleantech 1082.28 -10.91 -1.00% 17:28
Progressive Ener. 249.33 -0.99 -0.39% 17:28
WH Clean Energy 53.23 0.14 0.28% 17:28
Bioenergy 148.40 1.28 0.88% 16:50
Ardour Global 1108.25 -37.08 -3.24% 06/20
ET50 127.23 -0.88 -0.69% 21:30
30Y T-Bond Yld 35.67 0.53 1.51% 15:00
10Y T-Bond Yld 25.14 0.95 3.93% 15:00
5Y T-Bond Yld 14.06 0.93 7.08% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 06/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.23 0.16 0.16% 17:02
ISE Sindex 164.06 0.63 0.39% 17:02
US Gambling 653.15 -13.51 -2.03% 16:40
S-Net Gaming 5067.52 -177.77 -3.39% 06/20
Banks 60.15 0.17 0.28% 06/21
Insurance 5609.79 -9.35 -0.17% 06/21
Broker Dealer 124.24 0.18 0.15% 06/21
EPRA/NA. AU 737.71 -11.41 -1.52% 19:15
EPRA/NA. JP 2515.33 0.67 0.03% 15:45
TSE REIT 1292.81 17.16 1.35% 15:00
HK Property 27157.58 -573.95 -2.07% 16:01
Sing. REIT 1113.98 -31.57 -2.76% 06/20
Asia REIT 164.84 0.37 0.23% 16:30
EPRA UK 1345.13 -15.96 -1.17% 16:40
EPRA ex UK 1861.46 -32.39 -1.71% 17:05
EPRA EU 1875.61 -35.58 -1.86% 18:05
REITs 267.90 3.78 1.43% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.08 -1.49 -0.53% 06/21
CRB Agri 5461.85 -22.22 -0.41% 20:59
CRB Metals 1610.43 -14.99 -0.92% 20:59
CRB Wildcatters 1917.56 -5.66 -0.29% 20:59
S&P GSCI ENGY 370.48 -3.00 -0.80% 06/21
S&P GSCI 447.37 -4.71 -1.04% 06/21
S&P GSCI Agri 68.33 -0.32 -0.47% 06/21
GSCI livestock 196.53 1.12 0.58% 06/21
GSCI Prec Metal 184.26 0.87 0.48% 06/21
GSCI Ind Metal 194.60 1.03 0.53% 06/21
GSCI Energy 277.36 -4.15 -1.47% 06/21
Natural Gas 735.55 2.60 0.35% 06/21
Agribusiness 536.62 -0.27 -0.05% 06/21
Rogers Comm 3458.54 -23.05 -0.66% 06/21
Rogers Energy 778.25 -11.59 -1.47% 06/21
Rogers Metals 2117.19 13.00 0.62% 06/21
Rogers Agri. 1106.75 -4.05 -0.36% 06/21
US Mining 91.07 0.31 0.34% 06/21
Basic Material 251.87 -1.66 -0.65% 06/21
Gold 1480.26 6.19 0.42% 17:02
HSBC Global Mining 367.64 -23.63 -6.04% 06/20
World/Energy 243.19 -0.66 -0.27% 16:37
World/Materials 209.29 -1.05 -0.50% 16:38
consumer staples 174.30 0.85 0.49% 06/21
US Dollar 82.32 0.40 0.49% 06/21
Euro Index 131.23 -0.99 -0.75% 06/21
GB Pound 154.19 -0.83 -0.54% 06/21
Japanese Yen 102.16 -0.63 -0.61% 06/21
Aus. Dollar 92.50 0.60 0.65% 06/21
Swiss Franc 107.00 -0.85 -0.79% 06/21
JPM GBI-EM 291.6560 -11.9110 -3.92% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.30 17.50 1.37% 08:15
Silver 20.03 0.33 1.68% 08:15
Platinum 1364.00 0.00 0.00% 08:14
Palladium 682.00 14.00 2.11% 08:14
Copper 3.0972 0.00 0.00% 14:00
Nickel 6.3590 -0.01 -0.09% 14:00
Aluminum 0.7916 -0.00 -0.01% 14:00
Zinc 0.8253 -0.00 -0.11% 14:00
Lead 0.9168 -0.00 -0.17% 14:00
Uranium 39.85 0.10 0.25% 06/17
Gold Futr 1297.70 11.50 0.89% 17:14
Silver Futr 20.05 0.22 1.12% 17:14
Copper Futr 310.85 3.70 1.20% 17:14
Nat Gas Futr 3.81 -0.07 -1.81% 17:14
Brent Crude Fut 101.04 -1.11 -1.09% 17:16
WTI Crude Futr 93.95 -1.19 -1.25% 17:14
Heating oil futr 284.80 -2.42 -0.84% 17:10
Corn Future 556.25 -4.25 -0.76% 14:15
Wheat Future 705.00 -2.75 -0.39% 14:15
Cocoa Future 2151.00 -6.00 -0.28% 13:59
Soybean Futr 1273.50 -11.50 -0.89% 14:15
Soybean Oil Fut 46.66 -0.56 -1.19% 14:15
Coffee C Futr 119.30 0.95 0.80% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.64 -0.72 -0.84% 14:29
Live Cattle Fut 121.60 1.60 1.33% 17:00
lean Hogs Fut 97.45 -0.80 -0.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3122 -0.0098 -0.74% 06/21
GBP-USD 1.5419 -0.0090 -0.58% 06/21
USD-CHF 0.9345 0.0069 0.74% 06/21
USD-SEK 6.6712 0.1000 1.52% 06/21
USD-RUB 32.8250 -0.0238 -0.07% 06/21
USD-HUF 228.1800 1.3000 0.57% 06/21
USD-TRY 1.9390 0.0017 0.09% 06/21
USD-ZAR 10.1623 -0.0807 -0.79% 06/21
USD-ILS 3.6412 0.0001 0.00% 06/21
USD-JPY 97.9000 0.6200 0.64% 06/21
USD-CNY 6.1329 0.0043 0.07% 06/21
USD-HKD 7.7583 0.0013 0.02% 06/21
USD-TWD 30.1370 0.1290 0.43% 06/21
USD-KRW 1154.15 8.52 0.74% 06/21
USD-THB 31.1200 -0.0600 -0.19% 06/21
USD-SGD 1.2762 0.0027 0.21% 06/21
USD-PHP 43.7200 -0.1550 -0.35% 06/21
USD-MYR 3.2000 -0.0035 -0.11% 06/21
USD-IDR 10011.00 29.00 0.29% 06/21
USD-INR 59.2675 -0.3075 -0.52% 06/21
AUD-USD 0.9219 0.0022 0.24% 16:59
NZD-USD 0.7750 -0.0007 -0.09% 16:59
USD-CAD 1.0457 0.0070 0.67% 06/21
USD-BRL 2.2422 -0.0153 -0.68% 06/21
USD-MXN 13.3050 -0.0613 -0.46% 06/21
USD-ARS 5.3438 0.0042 0.08% 06/19
USD-CLP 511.6700 -2.4100 -0.47% 06/21
  MSCI Index  2013/06/21
MSCI Value Daily MTD YTD
World 1421.18 -0.19% -3.45% 6.18%
Zhong Hua 303.27 -0.76% -9.99% -12.02%
Gold. Drgn 130.56 -0.97% -8.98% -9.52%
Far East 2708.64 0.98% -0.96% 10.08%
Pacific 2215.67 0.71% -2.51% 5.06%
Asia Pacific 127.74 0.12% -5.27% -1.25%
Europe 1437.55 -1.43% -5.57% -0.57%
BRIC 246.85 -0.42% -11.72% -16.97%
EM 900.54 -0.88% -10.74% -14.66%
EM Asia 397.00 -0.98% -10.01% -11.27%
EM East Eur 172.70 -0.67% -7.34% -16.21%
EM Lat Am 3018.60 -0.71% -13.89% -20.52%
EM EMEA 289.23 -0.68% -9.55% -19.01%
China 53.06 -0.36% -11.38% -15.58%
India 381.30 1.01% -9.52% -11.33%
Russia 677.03 0.35% -6.72% -16.16%
Brazil 2117.29 -1.73% -15.79% -22.38%
Taiwan 263.92 -1.46% -6.46% -2.96%
Korea 356.38 -2.10% -11.65% -16.97%
Thailand 394.06 0.62% -10.13% -6.35%
Malaysia 490.77 -0.72% -4.36% 0.78%
Indonesia 841.51 -3.30% -13.22% -5.14%
Turkey 540.58 -0.86% -18.18% -14.79%
Frontier Mkts 540.09 -0.23% -3.57% 10.24%
Israel 187.23 -0.10% -0.93% 1.67%
Egypt 499.63 0.00% -13.45% -21.48%
South Africa 446.69 -0.66% -9.32% -23.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels