World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4398.52 -47.03 -1.06% 06/20
Australia 4743.88 -97.97 -2.02% 17:56
Nikkei 225 13014.58 -230.64 -1.74% 06/20
TOPIX 1091.81 -14.76 -1.33% 06/20
TSE 2nd Sec 3030.93 -0.10 -0.00% 06/20
JASDAQ 89.38 -0.47 -0.52% 06/20
Korea 1850.49 -37.82 -2.00% 18:03
Taiwan 7898.91 -108.48 -1.35% 06/20
Taiwan OTC 118.60 -1.33 -1.11% 06/20
Shanghai 2084.02 -59.26 -2.76% 06/20
Shanghai A 2181.12 -62.15 -2.77% 06/20
Shanghai B 247.76 -4.17 -1.65% 15:15
Shenzhen A 983.02 -34.54 -3.39% 15:00
Shenzhen B 782.76 -21.01 -2.61% 15:00
SHSZ 300 2321.47 -79.29 -3.30% 06/20
Shenzhen comp 8147.48 -273.76 -3.25% 06/20
Hong Kong 20382.87 -604.02 -2.88% 06/20
HK CN Ent 9265.30 -319.24 -3.33% 06/20
HK Aff Crp 3896.78 -130.39 -3.24% 16:01
Singapore 3133.26 -80.53 -2.51% 17:10
Vietnam 499.51 -3.86 -0.77% 06/20
Thailand 1402.19 -35.51 -2.47% 17:07
Philippines 6326.67 -186.53 -2.86% 06/20
Malaysia 1762.34 -10.54 -0.59% 06/20
Indonesia 4630.00 -176.66 -3.68% 16:00
India 18719.29 -526.41 -2.74% 16:00
Pakistan 15536.05 -65.69 -0.42% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1243.32 -48.40 -3.75% 06/20
London 6159.51 -189.31 -2.98% 06/20
Paris 3698.93 -140.41 -3.66% 06/20
Frankfurt 7928.48 -268.60 -3.28% 06/20
Turkey 73461.89 -5372.72 -6.82% 06/20
Hungary 18739.40 -287.28 -1.51% 06/20
Austria 2320.34 -60.84 -2.56% 06/20
Poland 45870.00 -1873.10 -3.92% 06/20
Czech 898.23 -27.09 -2.93% 06/20
Sweden 1138.60 -36.24 -3.08% 06/20
Finland 5968.82 -107.97 -1.78% 06/20
Norway 433.84 -5.15 -1.17% 17:03
Greece 884.02 -33.60 -3.66% 06/20
Italy 16521.46 -503.97 -2.96% 06/20
Belgium 2538.93 -79.47 -3.04% 06/20
Luxembourg 1141.41 -22.56 -1.94% 06/20
Netherlands 341.88 -9.20 -2.62% 06/20
Iceland 733.34 1.62 0.22% 06/20
Denmark 506.66 -8.98 -1.74% 06/20
Switzerland 7496.05 -235.77 -3.05% 06/20
Spain 787.18 -27.71 -3.40% 06/20
Portugal 2468.54 -78.56 -3.08% 06/20
Ireland 3890.46 -52.96 -1.34% 06/20
Israel 1211.77 -12.06 -0.99% 06/20
Egypt 469.540 -5.91 -1.24% 14:29
S. Africa 35199.29 -1192.32 -3.28% 06/20
Jordan 1999.14 2.40 0.12% 06/20
UAE Dubai 2360.59 -32.26 -1.35% 06/20
Abu Dhabi 3632.36 -32.63 -0.89% 06/20
  American Market Indices
Index Quote Change Change% Local
United States 14758.32 -353.87 -2.34% 06/20
NASDAQ 3364.64 -78.57 -2.28% 17:16
Rus 2000 960.52 -25.98 -2.63% 19:55
S&P 500 1588.19 -40.74 -2.50% 06/20
Gold & Silver 90.21 -7.26 -7.44% 17:16
PreMetals 193.43 -13.95 -6.73% 17:41
Gold GOX 98.98 -7.41 -6.97% 16:49
Gold Bugs 227.95 -18.43 -7.48% 19:57
AMEX Energy 783.57 -22.98 -2.85% 16:15
NYSE Energy 12794.28 -367.23 -2.79% 19:57
Oil Services 251.35 -5.69 -2.21% 17:16
AMEX Oil 1322.59 -40.37 -2.96% 19:55
PHLX Semi. 459.72 -14.79 -3.12% 17:16
NASDAQ Fin. 2627.17 -26.17 -0.99% 17:16
NYSE Finance 5559.02 -154.49 -2.70% 19:54
NBI 1750.55 -54.53 -3.02% 17:16
AMEX BioTec 1852.18 -53.48 -2.81% 19:57
PHLX Drug 256.91 -8.39 -3.16% 17:16
Canada 11968.57 -299.72 -2.44% 18:05
Brazil 48214.43 321.37 0.67% 06/20
Mexico 37517.23 -1527.72 -3.91% 06/20
Argentina 3070.86 22.87 0.75% 06/19
Chile 3826.43 -120.68 -3.06% 06/20
Peru 15746.10 -815.65 -4.92% 06/20
Colombia 12962.06 -327.28 -2.46% 06/20
Venezuela 954792.00 9613.31 1.02% 06/20
Bermuda 1156.98 0.44 0.04% 06/13
Jamaica 88297.86 293.80 0.33% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1012.00 17.00 1.71% 06/20
Baltic Capesize 1792.00 35.00 1.99% 12:06
Baltic Panamax 920.00 11.00 1.21% 14:12
VIX 20.49 3.85 23.14% 16:14
VXD 18.22 3.35 22.53% 16:14
VXN 20.06 4.94 32.67% 16:14
Russ China 1984.42 -18.02 -0.90% 06/19
Euro 50 2586.45 -97.53 -3.63% 23:03
Tran Avg 6142.12 -140.92 -2.24% 06/20
Airlines 54.61 -1.20 -2.15% 06/20
Paper 143.26 -5.24 -3.53% 06/20
Util Avg 465.57 -13.81 -2.88% 06/20
ML Tech 100 472.48 -11.93 -2.46% 17:09
Comp. Tech 1138.66 -24.77 -2.13% 06/20
Disk Drives 102.46 -2.48 -2.36% 06/20
Hardware 397.91 -8.04 -1.98% 06/20
Internet 375.00 -7.15 -1.87% 06/20
World Luxury 132.28 -3.98 -2.92% 06/20
ISE Water 107.09 -2.90 -2.64% 17:10
US Water 1027.95 -30.67 -2.90% 16:39
Cleantech 1093.12 -32.08 -2.85% 17:29
Progressive Ener. 250.31 -7.65 -2.96% 17:29
WH Clean Energy 53.08 -2.09 -3.78% 17:09
Bioenergy 147.11 -2.80 -1.87% 17:27
Ardour Global 1145.32 -11.31 -0.98% 06/19
ET50 128.11 -4.40 -3.32% 21:30
30Y T-Bond Yld 35.14 1.00 2.93% 15:00
10Y T-Bond Yld 24.19 1.08 4.67% 15:00
5Y T-Bond Yld 13.13 0.86 7.01% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 06/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.07 -2.44 -2.36% 17:10
ISE Sindex 163.43 -6.05 -3.56% 17:10
US Gambling 666.66 -30.07 -4.32% 16:39
S-Net Gaming 5245.28 -43.35 -0.82% 06/19
Banks 59.98 -0.58 -0.96% 06/20
Insurance 5619.14 -85.38 -1.50% 06/20
Broker Dealer 124.06 -2.46 -1.95% 06/20
EPRA/NA. AU 749.12 -18.77 -2.44% 19:15
EPRA/NA. JP 2514.66 -86.01 -3.31% 15:45
TSE REIT 1275.65 -28.12 -2.16% 15:00
HK Property 27731.53 -1034.44 -3.60% 16:01
Sing. REIT 1113.98 -31.57 -2.76% 05:18
Asia REIT 164.46 -7.99 -4.63% 16:30
EPRA UK 1361.09 -33.72 -2.42% 16:35
EPRA ex UK 1893.85 -49.28 -2.54% 17:10
EPRA EU 1911.19 -79.17 -3.98% 18:10
REITs 264.12 -11.24 -4.08% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.57 -8.39 -2.91% 06/20
CRB Agri 5484.07 -177.24 -3.13% 20:59
CRB Metals 1625.42 -72.97 -4.30% 20:59
CRB Wildcatters 1923.22 -92.64 -4.60% 20:59
S&P GSCI ENGY 373.48 -10.98 -2.86% 06/20
S&P GSCI 452.08 -14.21 -3.05% 06/20
S&P GSCI Agri 68.65 -1.31 -1.87% 06/20
GSCI livestock 195.40 -0.46 -0.23% 06/20
GSCI Prec Metal 183.38 -13.01 -6.62% 06/20
GSCI Ind Metal 193.57 -4.76 -2.40% 06/20
GSCI Energy 281.50 -9.89 -3.39% 06/20
Natural Gas 732.95 -25.63 -3.38% 06/20
Agribusiness 536.89 -18.44 -3.32% 06/20
Rogers Comm 3481.59 -99.62 -2.78% 06/20
Rogers Energy 789.84 -27.99 -3.42% 06/20
Rogers Metals 2104.19 -80.20 -3.67% 06/20
Rogers Agri. 1110.80 -16.15 -1.43% 06/20
US Mining 90.76 -5.17 -5.39% 16:39
Basic Material 253.52 -12.43 -4.67% 17:27
Gold 1474.06 -139.44 -8.64% 17:01
HSBC Global Mining 391.27 -2.69 -0.68% 06/19
World/Energy 243.85 -7.90 -3.14% 16:59
World/Materials 210.34 -10.19 -4.62% 17:00
consumer staples 173.45 -6.97 -3.86% 06/20
US Dollar 81.70 -0.21 -0.26% 06/20
Euro Index 132.22 -0.70 -0.53% 06/20
GB Pound 155.02 0.23 0.15% 06/20
Japanese Yen 102.79 -0.95 -0.92% 06/20
Aus. Dollar 91.90 -1.53 -1.64% 06/20
Swiss Franc 107.85 0.11 0.10% 06/20
JPM GBI-EM 291.6560 -11.9110 -3.92% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.90 -47.40 -3.51% 08:15
Silver 20.28 -1.17 -5.48% 08:15
Platinum 1410.00 -9.00 -0.64% 08:15
Palladium 684.00 -15.00 -2.16% 08:14
Copper 3.0564 -0.00 -0.01% 14:00
Nickel 6.1940 0.00 0.00% 14:00
Aluminum 0.7952 -0.00 -0.06% 14:00
Zinc 0.8185 0.00 0.00% 14:00
Lead 0.9140 0.00 0.00% 14:00
Uranium 39.85 0.10 0.25% 06/17
Gold Futr 1276.90 -97.10 -7.07% 17:14
Silver Futr 19.52 -2.10 -9.73% 17:14
Copper Futr 305.50 -9.65 -3.06% 17:14
Nat Gas Futr 3.87 -0.09 -2.30% 17:14
Brent Crude Fut 102.04 -4.08 -3.84% 17:22
WTI Crude Futr 95.40 -2.84 -2.89% 17:15
Heating oil futr 287.42 -9.83 -3.31% 17:14
Corn Future 560.50 -10.00 -1.75% 14:15
Wheat Future 707.75 -6.50 -0.91% 14:15
Cocoa Future 2157.00 -59.00 -2.66% 13:59
Soybean Futr 1285.00 -25.75 -1.96% 14:15
Soybean Oil Fut 47.22 -0.98 -2.03% 14:15
Coffee C Futr 118.35 -6.00 -4.83% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.36 -1.24 -1.43% 14:29
Live Cattle Fut 120.00 -0.40 -0.33% 17:00
lean Hogs Fut 98.28 -0.10 -0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3224 0.0004 0.03% 17:50
GBP-USD 1.5512 0.0003 0.02% 17:54
USD-CHF 0.9276 0.0000 0.00% 17:51
USD-SEK 6.5608 -0.0104 -0.16% 17:52
USD-RUB 32.8488 0.6008 1.86% 06/20
USD-HUF 226.5000 -0.3800 -0.17% 17:53
USD-TRY 1.9379 0.0006 0.03% 17:53
USD-ZAR 10.2297 -0.0133 -0.13% 17:52
USD-ILS 3.6411 0.0321 0.89% 06/20
USD-JPY 97.3200 0.0400 0.04% 17:50
USD-CNY 6.1286 0.0013 0.02% 06/20
USD-HKD 7.7560 -0.0010 -0.01% 17:51
USD-TWD 30.0080 0.1610 0.54% 06/20
USD-KRW 1145.63 15.04 1.33% 06/20
USD-THB 31.1800 0.0000 0.00% 17:51
USD-SGD 1.2745 0.0010 0.08% 17:53
USD-PHP 43.8750 0.7300 1.69% 06/20
USD-MYR 3.2035 0.0520 1.65% 06/20
USD-IDR 9982.00 -44.00 -0.44% 06/20
USD-INR 59.5750 0.8600 1.46% 06/20
AUD-USD 0.9200 0.0003 0.03% 17:45
NZD-USD 0.7763 0.0006 0.08% 17:55
USD-CAD 1.0382 -0.0005 -0.05% 17:46
USD-BRL 2.2575 0.0328 1.47% 06/20
USD-MXN 13.3605 -0.0058 -0.04% 17:48
USD-ARS 5.3438 0.0042 0.08% 06/19
USD-CLP 514.0800 14.4400 2.89% 06/20
  MSCI Index  2013/06/20
MSCI Value Daily MTD YTD
World 1423.87 -3.46% -3.27% 6.38%
Zhong Hua 305.59 -2.90% -9.30% -11.35%
Gold. Drgn 131.83 -2.61% -8.09% -8.63%
Far East 2682.35 -4.29% -1.92% 9.01%
Pacific 2199.94 -4.65% -3.20% 4.31%
Asia Pacific 127.59 -4.14% -5.38% -1.37%
Europe 1458.38 -4.62% -4.20% 0.87%
BRIC 247.89 -3.70% -11.35% -16.62%
EM 908.49 -4.04% -9.95% -13.90%
EM Asia 400.93 -3.20% -9.12% -10.39%
EM East Eur 173.86 -4.71% -6.71% -15.65%
EM Lat Am 3040.19 -5.10% -13.27% -19.95%
EM EMEA 291.22 -5.84% -8.93% -18.46%
China 53.25 -3.14% -11.06% -15.28%
India 377.51 -4.49% -10.42% -12.21%
Russia 674.67 -3.77% -7.04% -16.45%
Brazil 2154.62 -4.08% -14.31% -21.01%
Taiwan 267.84 -1.90% -5.07% -1.52%
Korea 364.02 -3.42% -9.75% -15.19%
Thailand 391.61 -4.11% -10.69% -6.93%
Malaysia 494.32 -2.15% -3.67% 1.51%
Indonesia 870.23 -4.68% -10.25% -1.90%
Turkey 545.25 -9.28% -17.47% -14.05%
Frontier Mkts 541.35 -0.93% -3.35% 10.50%
Israel 187.42 -2.30% -0.83% 1.77%
Egypt 499.63 -1.88% -13.45% -21.48%
South Africa 449.64 -6.32% -8.72% -22.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels