World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4462.10 14.47 0.33% 06/18
Australia 4794.61 -10.40 -0.22% 18:02
Nikkei 225 13007.28 -25.84 -0.20% 06/18
TOPIX 1086.40 1.68 0.15% 06/18
TSE 2nd Sec 3014.11 11.65 0.39% 06/18
JASDAQ 90.15 1.17 1.31% 06/18
Korea 1900.62 17.52 0.93% 18:03
Taiwan 8011.02 18.13 0.23% 06/18
Taiwan OTC 119.63 0.78 0.66% 06/18
Shanghai 2159.29 8.87 0.41% 06/18
Shanghai A 2260.06 9.38 0.42% 06/18
Shanghai B 253.13 -1.02 -0.40% 15:15
Shenzhen A 1022.09 1.85 0.18% 15:00
Shenzhen B 808.40 1.24 0.15% 15:00
SHSZ 300 2418.75 14.91 0.62% 06/18
Shenzhen comp 8470.87 66.37 0.79% 06/18
Hong Kong 21225.88 -0.02 0.00% 06/18
HK CN Ent 9733.54 -10.94 -0.11% 06/18
HK Aff Crp 4093.65 -20.71 -0.50% 16:01
Singapore 3229.55 46.11 1.45% 17:10
Vietnam 498.88 0.36 0.07% 06/18
Thailand 1427.42 -43.62 -2.97% 17:07
Philippines 6518.77 179.36 2.83% 06/18
Malaysia 1774.05 1.88 0.11% 06/18
Indonesia 4840.45 65.95 1.38% 16:00
India 19223.28 -102.59 -0.53% 16:00
Pakistan 15484.87 -173.26 -1.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1314.06 0.00 0.00% 06/18
London 6374.21 43.72 0.69% 06/18
Paris 3860.55 -3.11 -0.08% 06/18
Frankfurt 8229.51 13.78 0.17% 06/18
Turkey 77739.63 -1206.82 -1.53% 06/18
Hungary 19189.90 -86.84 -0.45% 06/18
Austria 2383.11 11.93 0.50% 06/18
Poland 48119.72 -11.89 -0.02% 06/18
Czech 924.79 0.38 0.04% 06/18
Sweden 1193.95 2.56 0.21% 06/18
Finland 6098.43 -14.17 -0.23% 06/18
Norway 443.10 3.11 0.71% 17:33
Greece 918.03 10.56 1.16% 06/18
Italy 17177.09 -15.77 -0.09% 06/18
Belgium 2619.32 -3.81 -0.15% 06/18
Luxembourg 1161.54 -0.95 -0.08% 06/18
Netherlands 351.09 0.28 0.08% 06/18
Iceland 735.33 3.38 0.46% 06/18
Denmark 521.25 -0.86 -0.16% 06/18
Switzerland 7699.74 -29.97 -0.39% 06/18
Spain 823.43 4.28 0.52% 06/18
Portugal 2552.30 17.53 0.69% 06/18
Ireland 3930.87 12.95 0.33% 06/18
Israel 1228.22 -0.76 -0.06% 06/18
Egypt 477.810 4.66 0.99% 14:29
S. Africa 36599.39 661.95 1.84% 06/18
Jordan 1996.37 -22.97 -1.14% 06/18
UAE Dubai 2379.49 -3.32 -0.14% 06/18
Abu Dhabi 3659.54 16.30 0.45% 06/18
  American Market Indices
Index Quote Change Change% Local
United States 15318.23 138.38 0.91% 06/18
NASDAQ 3482.18 30.05 0.87% 17:16
Rus 2000 999.99 12.15 1.23% 19:55
S&P 500 1651.81 12.77 0.78% 06/18
Gold & Silver 100.32 -2.70 -2.61% 17:16
PreMetals 213.15 -4.77 -2.19% 17:42
Gold GOX 109.65 -3.01 -2.67% 16:49
Gold Bugs 254.65 -7.46 -2.84% 19:57
AMEX Energy 814.76 4.96 0.61% 16:15
NYSE Energy 13330.51 70.68 0.53% 19:57
Oil Services 259.46 1.85 0.72% 17:16
AMEX Oil 1379.73 3.72 0.27% 19:55
PHLX Semi. 480.06 7.72 1.63% 17:16
NASDAQ Fin. 2686.40 23.40 0.88% 17:16
NYSE Finance 5804.71 38.43 0.67% 19:53
NBI 1843.50 25.62 1.41% 17:16
AMEX BioTec 1927.32 22.80 1.20% 19:57
PHLX Drug 270.13 1.15 0.43% 17:16
Canada 12367.46 78.56 0.64% 18:05
Brazil 49464.94 376.29 0.77% 06/18
Mexico 39459.98 -89.48 -0.23% 06/18
Argentina 3047.99 -52.36 -1.69% 06/18
Chile 3974.23 1.64 0.04% 06/18
Peru 16714.68 68.98 0.41% 06/18
Colombia 13376.62 204.81 1.55% 06/18
Venezuela 949501.06 6436.75 0.68% 06/18
Bermuda 1156.98 0.44 0.04% 06/13
Jamaica 87805.82 -635.15 -0.72% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 962.00 37.00 4.00% 06/18
Baltic Capesize 1674.00 86.00 5.42% 12:05
Baltic Panamax 892.00 14.00 1.59% 14:17
VIX 16.61 -0.19 -1.13% 16:14
VXD 14.77 -0.39 -2.57% 16:14
VXN 16.47 -0.48 -2.83% 16:14
Russ China 2004.59 33.88 1.72% 06/17
Euro 50 2700.93 -1.76 -0.07% 23:03
Tran Avg 6358.56 61.35 0.97% 06/18
Airlines 61.11 0.49 0.81% 06/18
Paper 100.32 -2.69 -2.61% 06/18
Util Avg 490.82 3.01 0.62% 06/18
ML Tech 100 489.14 4.89 1.01% 17:28
Comp. Tech 149.21 -0.49 -0.33% 06/18
Disk Drives 431.57 1.03 0.24% 06/18
Hardware 5806.35 62.42 1.09% 06/18
Internet 2543.02 10.00 0.39% 06/18
World Luxury 136.84 0.17 0.12% 06/18
ISE Water 112.17 1.20 1.08% 17:00
US Water 1073.20 4.33 0.41% 16:42
Cleantech 1141.78 4.84 0.43% 17:29
Progressive Ener. 262.13 2.66 1.03% 17:29
WH Clean Energy 55.78 0.78 1.43% 17:29
Bioenergy 150.12 2.59 1.76% 17:18
Ardour Global 1148.49 17.02 1.50% 06/17
ET50 133.91 1.15 0.87% 21:30
30Y T-Bond Yld 33.42 -0.06 -0.18% 15:00
10Y T-Bond Yld 21.82 0.11 0.51% 15:00
5Y T-Bond Yld 10.52 0.07 0.67% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.88 0.84 0.81% 17:00
ISE Sindex 171.75 0.25 0.15% 17:00
US Gambling 703.68 0.21 0.03% 16:42
S-Net Gaming 5243.52 32.01 0.61% 06/17
Banks 1927.32 22.81 1.20% 06/18
Insurance 1011.85 -0.59 -0.06% 06/18
Broker Dealer 106.63 1.72 1.64% 06/18
EPRA/NA. AU 757.33 13.45 1.81% 19:15
EPRA/NA. JP 2593.99 33.56 1.31% 15:45
TSE REIT 1314.67 15.35 1.18% 15:00
HK Property 29188.21 -126.83 -0.43% 16:01
Sing. REIT 1143.54 3.82 0.34% 05:16
Asia REIT 173.04 1.01 0.59% 16:30
EPRA UK 1388.50 3.63 0.26% 16:35
EPRA ex UK 1943.37 -4.67 -0.24% 17:10
EPRA EU 1983.38 -2.00 -0.10% 18:10
REITs 127.65 1.22 0.96% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.43 0.17 0.06% 06/18
CRB Agri 5680.70 37.52 0.66% 20:59
CRB Metals 1705.01 1.90 0.11% 20:59
CRB Wildcatters 2028.65 10.44 0.52% 20:59
S&P GSCI ENGY 382.08 1.20 0.32% 06/18
S&P GSCI 464.21 1.81 0.39% 06/18
S&P GSCI Agri 68.40 0.41 0.60% 06/18
GSCI livestock 193.76 0.17 0.09% 06/18
GSCI Prec Metal 195.56 -2.12 -1.07% 06/18
GSCI Ind Metal 199.41 -1.42 -0.71% 15:35
GSCI Energy 290.99 1.53 0.53% 06/18
Natural Gas 480.06 7.72 1.63% 06/18
Agribusiness 557.04 2.68 0.48% 06/18
Rogers Comm 3566.47 6.24 0.18% 06/18
Rogers Energy 817.14 4.84 0.60% 06/18
Rogers Metals 2193.05 -13.97 -0.63% 06/18
Rogers Agri. 1112.23 1.18 0.11% 06/18
US Mining 98.10 -0.95 -0.96% 16:42
Basic Material 266.14 -0.78 -0.29% 17:18
Gold 1648.28 -50.85 -2.99% 17:01
HSBC Global Mining 398.08 -0.60 -0.15% 06/17
World/Energy 253.46 1.04 0.41% 16:40
World/Materials 220.55 -0.36 -0.16% 16:40
consumer staples 181.47 0.12 0.07% 06/18
US Dollar 80.68 0.06 0.09% 23:42
Euro Index 104.84 -0.91 -0.86% 06/18
GB Pound 156.41 -0.77 -0.49% 06/18
Japanese Yen 108.71 0.31 0.29% 06/18
Aus. Dollar 94.89 -0.31 -0.33% 06/18
Swiss Franc 21.86 0.02 0.09% 06/18
JPM GBI-EM 303.7990 -4.4350 -1.44% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1374.70 -11.00 -0.79% 08:15
Silver 21.78 -0.16 -0.73% 08:15
Platinum 1436.00 -4.00 -0.28% 08:15
Palladium 709.00 -10.00 -1.40% 08:14
Copper 3.1529 0.00 0.00% 14:00
Nickel 6.3580 0.00 0.00% 14:00
Aluminum 0.8120 0.00 0.00% 14:00
Zinc 0.8259 0.00 0.01% 14:00
Lead 0.9496 0.00 0.00% 14:00
Uranium 39.75 -0.25 -0.62% 06/10
Gold Futr 1367.60 -15.50 -1.12% 17:14
Silver Futr 21.60 -0.16 -0.73% 17:14
Copper Futr 315.25 -4.50 -1.41% 17:14
Nat Gas Futr 3.91 0.04 0.93% 17:14
Brent Crude Fut 106.14 0.67 0.64% 17:14
WTI Crude Futr 98.60 0.83 0.85% 17:14
Heating oil futr 296.48 1.45 0.49% 17:13
Corn Future 550.50 12.00 2.23% 14:15
Wheat Future 687.50 7.00 1.03% 14:15
Cocoa Future 2210.00 -5.00 -0.23% 14:00
Soybean Futr 1289.75 4.25 0.33% 14:15
Soybean Oil Fut 47.58 -0.31 -0.65% 14:15
Coffee C Futr 123.50 0.25 0.20% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.32 -1.67 -1.88% 14:30
Live Cattle Fut 119.03 -0.23 -0.19% 17:00
lean Hogs Fut 97.30 0.65 0.67% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3395 0.0003 0.02% 17:56
GBP-USD 1.5639 -0.0002 -0.02% 17:56
USD-CHF 0.9200 -0.0002 -0.02% 17:57
USD-SEK 6.4441 0.0023 0.04% 17:56
USD-RUB 31.9900 0.2435 0.77% 06/18
USD-HUF 219.3700 -0.0600 -0.03% 17:55
USD-TRY 1.8865 0.0002 0.01% 17:55
USD-ZAR 10.0047 0.0131 0.13% 17:54
USD-ILS 3.5909 -0.0045 -0.13% 06/18
USD-JPY 95.3900 0.0600 0.06% 17:54
USD-CNY 6.1287 0.0043 0.07% 06/18
USD-HKD 7.7584 -0.0001 -0.00% 17:50
USD-TWD 29.8860 0.0140 0.05% 06/18
USD-KRW 1130.96 4.71 0.42% 06/18
USD-THB 30.8600 -0.0100 -0.03% 17:36
USD-SGD 1.2617 0.0004 0.03% 17:53
USD-PHP 43.1150 0.2300 0.54% 06/18
USD-MYR 3.1535 0.0210 0.67% 06/18
USD-IDR 9908.00 20.00 0.20% 06/18
USD-INR 58.7725 0.9063 1.57% 06/18
AUD-USD 0.9483 -0.0002 -0.02% 17:58
NZD-USD 0.7990 0.0002 0.03% 17:56
USD-CAD 1.0216 0.0004 0.04% 17:47
USD-BRL 2.1815 0.0103 0.47% 06/18
USD-MXN 12.9061 0.0106 0.08% 17:49
USD-ARS 5.3396 0.0053 0.10% 06/18
USD-CLP 499.9100 5.3200 1.08% 06/18
  MSCI Index  2013/06/18
MSCI Value Daily MTD YTD
World 1483.04 0.41% 0.75% 10.80%
Zhong Hua 318.24 0.02% -5.55% -7.68%
Gold. Drgn 136.45 0.02% -4.87% -5.43%
Far East 2748.93 -0.43% 0.52% 11.72%
Pacific 2264.84 -0.64% -0.35% 7.39%
Asia Pacific 131.74 -0.49% -2.30% 1.84%
Europe 1531.26 0.25% 0.59% 5.91%
BRIC 260.88 -0.63% -6.70% -12.25%
EM 953.54 -0.37% -5.49% -9.63%
EM Asia 416.23 -0.20% -5.65% -6.97%
EM East Eur 185.54 -0.23% -0.44% -9.98%
EM Lat Am 3253.56 -1.06% -7.18% -14.33%
EM EMEA 310.85 -0.17% -2.79% -12.96%
China 55.69 -0.14% -6.98% -11.39%
India 393.88 -1.98% -6.54% -8.41%
Russia 714.26 -0.10% -1.59% -11.55%
Brazil 2294.45 -0.86% -8.75% -15.88%
Taiwan 273.17 0.00% -3.18% 0.44%
Korea 379.57 0.69% -5.90% -11.57%
Thailand 401.12 -3.89% -8.52% -4.67%
Malaysia 504.81 -0.50% -1.62% 3.67%
Indonesia 922.73 1.16% -4.84% 4.02%
Turkey 592.29 -2.63% -10.35% -6.63%
Frontier Mkts 545.13 0.02% -2.67% 11.27%
Israel 192.09 0.11% 1.64% 4.31%
Egypt 512.04 1.24% -11.30% -19.53%
South Africa 478.75 0.54% -2.81% -17.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels