World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4447.64 26.66 0.60% 06/17
Australia 4805.00 29.47 0.62% 17:51
Nikkei 225 13033.12 346.60 2.73% 06/17
TOPIX 1084.72 28.27 2.68% 06/17
TSE 2nd Sec 3002.46 20.03 0.67% 06/17
JASDAQ 88.98 1.01 1.15% 06/17
Korea 1883.10 -6.14 -0.32% 18:03
Taiwan 7992.89 55.15 0.69% 06/17
Taiwan OTC 118.85 1.85 1.58% 06/17
Shanghai 2156.22 -5.43 -0.25% 06/17
Shanghai A 2256.78 -5.65 -0.25% 06/17
Shanghai B 254.15 -1.30 -0.51% 15:15
Shenzhen A 1020.24 2.29 0.23% 15:00
Shenzhen B 807.15 -12.21 -1.49% 15:00
SHSZ 300 2403.84 -12.93 -0.54% 06/17
Shenzhen comp 8404.50 -74.96 -0.88% 06/17
Hong Kong 21225.90 256.76 1.22% 06/17
HK CN Ent 9744.48 77.06 0.80% 06/17
HK Aff Crp 4114.35 64.45 1.59% 16:01
Singapore 3183.44 22.01 0.70% 17:10
Vietnam 498.52 -10.51 -2.06% 06/17
Thailand 1471.04 5.77 0.39% 17:07
Philippines 6339.41 97.15 1.56% 06/17
Malaysia 1772.17 9.98 0.57% 06/17
Indonesia 4774.50 13.76 0.29% 16:00
India 19325.87 147.94 0.77% 16:00
Pakistan 15658.13 -212.21 -1.34% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1314.01 20.13 1.56% 06/17
London 6330.49 22.23 0.35% 06/17
Paris 3863.66 58.50 1.54% 06/17
Frankfurt 8215.73 87.77 1.08% 06/17
Turkey 78946.44 -1064.65 -1.33% 06/17
Hungary 19276.74 -258.47 -1.32% 06/17
Austria 2371.18 1.42 0.06% 06/17
Poland 48131.61 -141.81 -0.29% 06/17
Czech 924.41 -3.01 -0.32% 06/17
Sweden 1191.39 13.80 1.17% 06/17
Finland 6112.60 31.96 0.53% 06/17
Norway 439.99 3.69 0.85% 16:43
Greece 907.47 -11.64 -1.27% 06/17
Italy 17192.86 20.20 0.12% 06/17
Belgium 2623.13 23.80 0.92% 06/17
Luxembourg 1162.49 -1.94 -0.17% 06/17
Netherlands 350.81 2.83 0.81% 06/17
Iceland 731.95 -0.98 -0.13% 06/14
Denmark 522.11 -4.73 -0.90% 06/17
Switzerland 7729.71 93.75 1.23% 06/17
Spain 819.15 6.78 0.83% 06/17
Portugal 2534.77 28.23 1.13% 06/17
Ireland 3917.92 2.38 0.06% 06/17
Israel 1228.98 3.87 0.32% 06/17
Egypt 473.150 6.47 1.39% 14:29
S. Africa 35937.44 484.23 1.37% 06/14
Jordan 2019.34 0.28 0.01% 06/17
UAE Dubai 2382.81 37.34 1.59% 06/17
Abu Dhabi 3643.24 12.87 0.35% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 15179.85 109.67 0.73% 06/17
NASDAQ 3452.13 28.58 0.83% 17:16
Rus 2000 987.84 6.46 0.66% 19:55
S&P 500 1639.04 12.31 0.76% 06/17
Gold & Silver 103.01 0.45 0.44% 17:16
PreMetals 217.92 0.63 0.29% 17:50
Gold GOX 112.66 0.65 0.58% 16:49
Gold Bugs 262.10 0.91 0.35% 19:57
AMEX Energy 809.80 11.34 1.42% 16:15
NYSE Energy 13259.82 170.85 1.31% 19:57
Oil Services 257.61 4.44 1.76% 17:16
AMEX Oil 1376.01 14.37 1.06% 19:54
PHLX Semi. 472.34 6.81 1.46% 17:16
NASDAQ Fin. 2663.00 25.30 0.96% 17:16
NYSE Finance 5766.27 52.89 0.93% 19:55
NBI 1817.88 -14.93 -0.81% 17:16
AMEX BioTec 1904.51 -2.17 -0.11% 18:33
PHLX Drug 268.97 1.53 0.58% 17:16
Canada 12288.90 101.54 0.83% 18:05
Brazil 49088.65 -243.69 -0.49% 06/17
Mexico 39549.46 280.16 0.71% 06/17
Argentina 3100.35 -99.57 -3.11% 06/17
Chile 3972.59 -17.62 -0.44% 06/17
Peru 16645.70 208.22 1.27% 06/17
Colombia 13171.81 27.89 0.21% 06/17
Venezuela 943064.31 64068.25 7.29% 06/17
Bermuda 1156.98 0.44 0.04% 06/13
Jamaica 88440.97 -408.70 -0.46% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 925.00 25.00 2.78% 06/17
Baltic Capesize 1588.00 51.00 3.32% 12:15
Baltic Panamax 878.00 19.00 2.21% 14:04
VIX 16.80 -0.35 -2.04% 16:14
VXD 15.16 -0.32 -2.07% 16:14
VXN 16.95 -0.33 -1.91% 16:14
Russ China 1970.70 12.73 0.65% 06/14
Euro 50 2702.69 35.37 1.33% 23:03
Tran Avg 6297.21 -12.27 -0.19% 06/17
Airlines 56.10 0.02 0.03% 06/17
Paper 149.70 2.22 1.51% 06/17
Util Avg 487.81 2.48 0.51% 06/17
ML Tech 100 484.24 5.13 1.07% 16:08
Comp. Tech 1167.26 12.72 1.10% 06/17
Disk Drives 104.91 0.86 0.82% 06/17
Hardware 406.12 4.61 1.15% 06/17
Internet 382.10 3.77 1.00% 06/17
World Luxury 136.67 1.05 0.77% 06/17
ISE Water 110.97 0.28 0.25% 17:05
US Water 1068.86 2.70 0.25% 16:42
Cleantech 1136.94 15.34 1.37% 17:29
Progressive Ener. 259.47 2.08 0.81% 16:29
WH Clean Energy 55.00 0.47 0.87% 17:29
Bioenergy 147.52 -0.26 -0.18% 17:32
Ardour Global 1131.47 -4.49 -0.39% 06/14
ET50 132.76 1.26 0.97% 21:30
30Y T-Bond Yld 33.48 0.51 1.55% 15:00
10Y T-Bond Yld 21.71 0.45 2.12% 15:00
5Y T-Bond Yld 10.45 0.24 2.35% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.04 0.84 0.81% 17:05
ISE Sindex 171.49 1.80 1.06% 17:05
US Gambling 703.46 9.11 1.31% 16:42
S-Net Gaming 5211.50 43.56 0.84% 06/14
Banks 60.62 0.46 0.76% 06/17
Insurance 5743.93 30.83 0.54% 06/17
Broker Dealer 126.44 2.48 2.00% 06/17
EPRA/NA. AU 743.88 4.33 0.59% 19:15
EPRA/NA. JP 2560.43 -34.08 -1.31% 15:45
TSE REIT 1299.32 -16.19 -1.23% 15:00
HK Property 29315.04 900.02 3.17% 16:01
Sing. REIT 1140.64 9.89 0.87% 06/14
Asia REIT 172.02 -0.75 -0.43% 16:30
EPRA UK 1384.87 1.34 0.10% 16:35
EPRA ex UK 1948.03 0.02 0.00% 17:10
EPRA EU 1985.38 3.22 0.16% 18:10
REITs 283.19 0.73 0.26% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.26 0.08 0.03% 06/17
CRB Agri 5643.18 -3.96 -0.07% 20:59
CRB Metals 1703.11 4.83 0.28% 20:59
CRB Wildcatters 2018.21 35.24 1.78% 20:59
S&P GSCI ENGY 380.87 -0.28 -0.07% 06/17
S&P GSCI 462.39 -0.52 -0.11% 06/17
S&P GSCI Agri 67.99 0.11 0.16% 06/17
GSCI livestock 193.58 0.88 0.46% 06/17
GSCI Prec Metal 197.68 -0.80 -0.40% 06/17
GSCI Ind Metal 200.83 -0.45 -0.22% 06/17
GSCI Energy 289.46 -0.55 -0.19% 06/17
Natural Gas 761.82 14.08 1.88% 06/17
Agribusiness 554.36 1.61 0.29% 06/17
Rogers Comm 3560.23 -3.62 -0.10% 06/17
Rogers Energy 812.30 -0.42 -0.05% 06/17
Rogers Metals 2207.02 -8.10 -0.37% 06/17
Rogers Agri. 1111.05 -0.09 -0.01% 06/17
US Mining 99.05 -0.15 -0.15% 16:42
Basic Material 266.92 1.63 0.61% 17:32
Gold 1699.13 2.56 0.15% 17:06
HSBC Global Mining 396.15 0.00 0.00% 06/14
World/Energy 252.42 2.54 1.02% 16:34
World/Materials 220.91 1.23 0.56% 16:33
consumer staples 181.35 1.80 1.00% 06/17
US Dollar 80.71 -0.08 -0.10% 23:46
Euro Index 133.65 0.19 0.14% 06/17
GB Pound 157.18 0.13 0.08% 06/17
Japanese Yen 105.75 -0.66 -0.62% 06/17
Aus. Dollar 95.20 -0.62 -0.65% 06/17
Swiss Franc 108.40 -0.17 -0.16% 06/17
JPM GBI-EM 308.2340 -0.9260 -0.30% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1385.30 -7.50 -0.54% 08:15
Silver 21.93 -0.25 -1.13% 08:15
Platinum 1452.00 0.00 0.00% 08:15
Palladium 732.00 -3.00 -0.41% 08:15
Copper 3.1971 -0.00 -0.11% 13:59
Nickel 6.4114 -0.08 -1.26% 13:59
Aluminum 0.8162 -0.00 -0.58% 13:59
Zinc 0.8283 -0.00 -0.19% 13:59
Lead 0.9524 -0.00 -0.48% 13:59
Uranium 39.75 -0.25 -0.62% 06/10
Gold Futr 1384.00 -3.60 -0.26% 17:14
Silver Futr 21.76 -0.19 -0.88% 17:14
Copper Futr 319.65 -0.50 -0.16% 17:14
Nat Gas Futr 3.91 0.17 4.66% 17:14
Brent Crude Fut 105.61 -0.32 -0.30% 17:15
WTI Crude Futr 97.92 0.07 0.07% 17:14
Heating oil futr 295.40 -0.82 -0.28% 17:14
Corn Future 538.50 5.50 1.03% 14:15
Wheat Future 680.50 -0.25 -0.04% 14:15
Cocoa Future 2215.00 -38.00 -1.69% 14:00
Soybean Futr 1285.50 -12.75 -0.98% 14:15
Soybean Oil Fut 47.89 0.27 0.57% 14:15
Coffee C Futr 123.25 -0.55 -0.44% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.99 -0.45 -0.50% 14:51
Live Cattle Fut 119.25 0.93 0.78% 17:00
lean Hogs Fut 96.65 -0.10 -0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3364 -0.0003 -0.02% 17:50
GBP-USD 1.5718 -0.0003 -0.02% 17:49
USD-CHF 0.9226 0.0000 0.00% 17:49
USD-SEK 6.4646 0.0019 0.03% 17:52
USD-RUB 31.7465 0.0249 0.08% 06/17
USD-HUF 218.3800 0.0800 0.04% 17:48
USD-TRY 1.8733 -0.0007 -0.04% 17:50
USD-ZAR 9.9844 0.0095 0.10% 17:50
USD-ILS 3.5954 -0.0055 -0.15% 06/17
USD-JPY 94.6700 0.1700 0.17% 17:49
USD-CNY 6.1244 -0.0065 -0.11% 06/17
USD-HKD 7.7598 0.0002 0.00% 17:48
USD-TWD 29.8720 0.0120 0.04% 06/17
USD-KRW 1126.25 0.00 0.00% 06/17
USD-THB 30.6700 0.0000 0.00% 17:49
USD-SGD 1.2552 0.0002 0.02% 17:49
USD-PHP 42.8850 0.0750 0.18% 06/17
USD-MYR 3.1325 0.0176 0.57% 06/17
USD-IDR 9888.00 13.00 0.13% 06/17
USD-INR 57.8663 0.3376 0.59% 06/17
AUD-USD 0.9548 0.0005 0.05% 17:53
NZD-USD 0.8001 0.0008 0.10% 17:54
USD-CAD 1.0187 0.0001 0.01% 17:52
USD-BRL 2.1712 0.0196 0.91% 06/17
USD-MXN 12.8296 -0.0072 -0.05% 17:51
USD-ARS 5.3343 0.0041 0.08% 06/17
USD-CLP 494.5900 2.0400 0.41% 06/17
  MSCI Index  2013/06/17
MSCI Value Daily MTD YTD
World 1476.97 0.90% 0.34% 10.35%
Zhong Hua 318.17 1.22% -5.57% -7.70%
Gold. Drgn 136.43 1.03% -4.89% -5.45%
Far East 2760.70 2.10% 0.95% 12.19%
Pacific 2279.50 1.67% 0.30% 8.09%
Asia Pacific 132.39 1.22% -1.82% 2.34%
Europe 1527.48 0.80% 0.34% 5.65%
BRIC 262.52 0.70% -6.11% -11.70%
EM 957.12 0.36% -5.13% -9.29%
EM Asia 417.09 0.39% -5.46% -6.78%
EM East Eur 185.96 0.99% -0.22% -9.77%
EM Lat Am 3288.29 0.16% -6.19% -13.42%
EM EMEA 311.39 0.47% -2.62% -12.81%
China 55.77 0.92% -6.85% -11.26%
India 401.85 0.43% -4.64% -6.55%
Russia 714.95 1.59% -1.49% -11.46%
Brazil 2314.25 0.07% -7.96% -15.16%
Taiwan 273.17 0.58% -3.18% 0.44%
Korea 376.96 -0.25% -6.54% -12.18%
Thailand 417.37 -0.04% -4.81% -0.81%
Malaysia 507.37 0.01% -1.13% 4.19%
Indonesia 912.18 0.12% -5.93% 2.83%
Turkey 608.31 -2.04% -7.93% -4.11%
Frontier Mkts 545.01 -0.40% -2.70% 11.25%
Israel 191.87 0.41% 1.53% 4.19%
Egypt 505.78 0.21% -12.38% -20.51%
South Africa 476.17 0.66% -3.33% -18.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels