World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4420.98 19.07 0.43% 06/14
Australia 4775.53 90.58 1.93% 18:04
Nikkei 225 12686.52 241.14 1.94% 06/14
TOPIX 1056.45 12.28 1.18% 06/14
TSE 2nd Sec 2982.43 10.19 0.34% 06/14
JASDAQ 87.97 0.64 0.73% 06/14
Korea 1889.24 6.51 0.35% 18:03
Taiwan 7937.74 -13.92 -0.18% 06/14
Taiwan OTC 117.00 -0.89 -0.75% 06/14
Shanghai 2162.04 14.02 0.65% 06/14
Shanghai A 2262.84 14.62 0.65% 06/14
Shanghai B 255.63 2.77 1.10% 15:15
Shenzhen A 1017.95 21.45 2.15% 15:00
Shenzhen B 819.36 4.08 0.50% 15:00
SHSZ 300 2416.77 16.83 0.70% 06/14
Shenzhen comp 8479.46 47.03 0.56% 06/14
Hong Kong 20969.14 82.10 0.39% 06/14
HK CN Ent 9667.42 -20.88 -0.22% 06/14
HK Aff Crp 4049.90 33.97 0.85% 16:01
Singapore 3161.43 30.74 0.98% 17:10
Vietnam 509.03 -6.06 -1.18% 06/14
Thailand 1465.27 62.00 4.42% 17:07
Philippines 6242.26 128.18 2.10% 06/14
Malaysia 1762.19 19.32 1.11% 06/14
Indonesia 4760.75 153.08 3.32% 16:11
India 19177.93 350.77 1.86% 16:00
Pakistan 15870.34 -150.59 -0.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1293.88 32.25 2.56% 06/14
London 6308.26 3.63 0.06% 16:35
Paris 3805.16 7.18 0.19% 18:05
Frankfurt 8127.96 32.57 0.40% 18:30
Turkey 80011.13 3522.53 4.61% 17:54
Hungary 19535.21 121.14 0.62% 18:20
Austria 2369.76 19.53 0.83% 17:33
Poland 48273.42 120.60 0.25% 17:15
Czech 927.42 -0.56 -0.06% 16:27
Sweden 1177.59 4.02 0.34% 18:31
Finland 6080.64 63.90 1.06% 19:31
Norway 436.29 0.56 0.13% 16:44
Greece 919.11 22.43 2.50% 17:19
Italy 17172.66 56.62 0.33% 17:30
Belgium 2599.33 21.33 0.83% 18:05
Luxembourg 1164.43 11.14 0.97% 17:35
Netherlands 347.98 0.75 0.22% 18:05
Iceland 731.95 -0.98 -0.13% 17:31
Denmark 526.84 0.70 0.13% 18:31
Switzerland 7635.96 8.43 0.11% 17:31
Spain 812.37 0.34 0.04% 17:39
Portugal 2506.54 17.77 0.71% 17:05
Ireland 3915.54 41.98 1.08% 20:00
Israel 1222.13 -5.73 -0.47% 15:24
Egypt 471.270 4.54 0.97% 06/13
S. Africa 35937.44 484.23 1.37% 17:00
Jordan 2033.43 4.29 0.21% 12:59
UAE Dubai 2399.58 3.93 0.16% 13:59
Abu Dhabi 3661.39 0.30 0.01% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15070.18 -105.90 -0.70% 06/14
NASDAQ 3423.56 -21.81 -0.63% 17:16
Rus 2000 981.38 -8.31 -0.84% 19:56
S&P 500 1626.73 -9.63 -0.59% 06/14
Gold & Silver 102.56 -1.70 -1.63% 17:16
PreMetals 217.29 -3.00 -1.36% 17:44
Gold GOX 112.01 -1.70 -1.50% 16:49
Gold Bugs 261.18 -4.40 -1.66% 19:56
AMEX Energy 798.46 -8.00 -0.99% 16:15
NYSE Energy 13088.97 -130.05 -0.98% 19:57
Oil Services 253.16 -1.85 -0.72% 17:16
AMEX Oil 1361.63 -15.12 -1.10% 19:50
PHLX Semi. 465.53 -1.86 -0.40% 17:16
NASDAQ Fin. 2637.69 -26.59 -1.00% 17:16
NYSE Finance 5713.37 -71.57 -1.24% 19:48
NBI 1832.80 -12.35 -0.67% 17:16
AMEX BioTec 1906.68 -31.76 -1.64% 17:39
PHLX Drug 267.43 -0.73 -0.27% 17:16
Canada 12187.36 -89.77 -0.73% 18:05
Brazil 49332.34 -1082.55 -2.15% 06/14
Mexico 39269.30 -212.17 -0.54% 06/14
Argentina 3199.92 -44.12 -1.36% 06/14
Chile 3990.21 8.73 0.22% 06/14
Peru 16437.48 90.10 0.55% 06/14
Colombia 13143.92 70.69 0.54% 06/14
Venezuela 878996.06 14794.37 1.71% 06/14
Bermuda 1156.98 0.43 0.04% 06/13
Jamaica 88849.67 209.73 0.24% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 27.00 3.09% 06/14
Baltic Capesize 1537.00 53.00 3.57% 12:06
Baltic Panamax 859.00 26.00 3.12% 14:07
VIX 17.15 0.74 4.51% 16:14
VXD 15.48 0.63 4.24% 16:14
VXN 17.28 0.15 0.88% 16:14
Russ China 1957.97 -35.16 -1.76% 06/13
Euro 50 2667.32 5.61 0.21% 23:03
Tran Avg 6309.48 -31.91 -0.50% 06/14
Airlines 56.08 -0.12 -0.22% 06/14
Paper 147.48 -0.93 -0.63% 06/14
Util Avg 485.33 0.35 0.07% 06/14
ML Tech 100 479.11 -2.18 -0.45% 16:08
Comp. Tech 1154.54 -9.56 -0.82% 06/14
Disk Drives 104.05 -1.67 -1.58% 06/14
Hardware 401.51 -3.08 -0.76% 06/14
Internet 378.33 -2.54 -0.67% 06/14
World Luxury 135.62 0.15 0.11% 06/14
ISE Water 110.69 -0.78 -0.70% 17:06
US Water 1066.15 2.35 0.22% 16:40
Cleantech 1121.60 -3.52 -0.31% 17:28
Progressive Ener. 257.38 -2.33 -0.90% 17:08
WH Clean Energy 54.52 -0.19 -0.33% 17:08
Bioenergy 147.56 -0.57 -0.38% 16:50
Ardour Global 1135.96 2.35 0.21% 06/13
ET50 131.49 0.00 0.00% 21:30
30Y T-Bond Yld 10.21 -0.76 -6.93% 15:00
10Y T-Bond Yld 0.40 -0.03 -6.98% 06/14
5Y T-Bond Yld 21.26 -0.48 -2.21% 15:00
3M T-Bill Dscnt 32.97 -0.29 -0.87% 15:00
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.20 -0.61 -0.58% 17:06
ISE Sindex 169.69 -0.81 -0.48% 17:06
US Gambling 694.35 -4.37 -0.63% 16:40
S-Net Gaming 5167.94 -27.40 -0.53% 06/13
Banks 60.16 -0.98 -1.60% 06/14
Insurance 5713.10 -54.58 -0.95% 06/14
Broker Dealer 123.95 -2.21 -1.75% 06/14
EPRA/NA. AU 739.55 3.70 0.50% 19:15
EPRA/NA. JP 2594.50 124.46 5.04% 15:45
TSE REIT 1315.50 69.22 5.55% 15:00
HK Property 28415.01 491.82 1.76% 16:01
Sing. REIT 1140.64 9.89 0.87% 05:16
Asia REIT 172.77 4.85 2.89% 16:30
EPRA UK 1383.52 27.45 2.02% 16:35
EPRA ex UK 1948.01 39.32 2.06% 17:10
EPRA EU 1982.15 43.14 2.22% 18:10
REITs 282.46 1.10 0.39% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.18 0.88 0.31% 06/14
CRB Agri 5647.14 -8.09 -0.14% 20:59
CRB Metals 1698.27 7.63 0.45% 20:55
CRB Wildcatters 1982.97 -23.15 -1.15% 20:59
S&P GSCI ENGY 381.14 2.38 0.63% 06/14
S&P GSCI 462.91 3.57 0.78% 06/14
S&P GSCI Agri 67.88 0.00 0.00% 00:03
GSCI livestock 192.70 -1.34 -0.69% 06/14
GSCI Prec Metal 198.47 1.64 0.83% 06/14
GSCI Ind Metal 201.28 0.91 0.45% 06/14
GSCI Energy 290.00 3.00 1.05% 06/14
Natural Gas 747.74 -5.69 -0.76% 06/14
Agribusiness 552.75 -0.37 -0.07% 06/14
Rogers Comm 3563.85 20.34 0.57% 06/14
Rogers Energy 805.31 8.71 1.09% 06/13
Rogers Metals 2201.73 -25.04 -1.12% 06/13
Rogers Agri. 1109.98 -5.23 -0.47% 06/13
US Mining 99.20 -2.16 -2.13% 06/14
Basic Material 265.29 1.20 0.45% 06/14
Gold 1696.57 -16.35 -0.95% 16:45
HSBC Global Mining 396.15 2.35 0.60% 06/13
World/Energy 249.87 -1.25 -0.50% 16:52
World/Materials 219.68 1.00 0.46% 16:52
consumer staples 179.55 0.23 0.13% 06/14
US Dollar 80.67 -0.09 -0.10% 18:20
Euro Index 133.46 -0.23 -0.17% 06/14
GB Pound 157.05 -0.14 -0.09% 06/14
Japanese Yen 106.41 1.58 1.51% 06/14
Aus. Dollar 95.82 -0.22 -0.23% 06/14
Swiss Franc 108.57 0.08 0.07% 06/14
JPM GBI-EM 305.5790 2.14 0.70% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1379.80 -6.90 -0.50% 08:15
Silver 21.77 -0.18 -0.82% 08:15
Platinum 1446.00 -14.00 -0.97% 08:15
Palladium 729.00 -8.00 -1.09% 08:15
Copper 3.2022 0.01 0.34% 13:59
Nickel 6.5006 0.11 1.68% 13:59
Aluminum 0.8213 0.00 0.00% 13:59
Zinc 0.8297 0.01 0.91% 13:59
Lead 0.9567 0.01 0.98% 13:59
Uranium 39.75 -0.25 -0.62% 06/10
Gold Futr 1390.50 12.70 0.92% 17:14
Silver Futr 21.99 0.40 1.86% 17:14
Copper Futr 319.60 1.10 0.35% 17:14
Nat Gas Futr 3.76 -0.06 -1.55% 17:14
Brent Crude Fut 105.84 0.89 0.85% 17:14
WTI Crude Futr 97.88 1.19 1.23% 17:14
Heating oil futr 296.15 2.20 0.75% 17:12
Corn Future 533.00 -2.25 -0.42% 14:15
Wheat Future 680.75 -4.75 -0.69% 14:15
Cocoa Future 2253.00 -57.00 -2.47% 14:00
Soybean Futr 1298.25 -2.25 -0.17% 14:15
Soybean Oil Fut 47.62 0.46 0.98% 14:15
Coffee C Futr 123.80 -1.60 -1.28% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.44 0.29 0.33% 14:29
Live Cattle Fut 118.33 -0.75 -0.63% 17:00
lean Hogs Fut 96.75 -0.55 -0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3347 -0.0028 -0.21% 06/14
GBP-USD 1.5707 -0.0013 -0.08% 06/14
USD-CHF 0.9211 -0.0008 -0.09% 06/14
USD-SEK 6.4357 -0.0402 -0.62% 06/14
USD-RUB 31.7216 -0.2508 -0.78% 06/14
USD-HUF 217.8500 -1.1400 -0.52% 06/14
USD-TRY 1.8592 -0.0019 -0.10% 06/14
USD-ZAR 9.9452 0.0973 0.99% 06/14
USD-ILS 3.6009 -0.0051 -0.14% 06/14
USD-JPY 94.3100 -1.0600 -1.11% 06/14
USD-CNY 6.1309 -0.0040 -0.07% 06/14
USD-HKD 7.7612 -0.0033 -0.04% 06/14
USD-TWD 29.8600 -0.0290 -0.10% 06/14
USD-KRW 1126.25 -8.18 -0.72% 06/14
USD-THB 30.5700 -0.1300 -0.42% 06/14
USD-SGD 1.2515 0.0029 0.23% 06/14
USD-PHP 42.8100 -0.2250 -0.52% 06/14
USD-MYR 3.1149 -0.0186 -0.59% 06/14
USD-IDR 9875.00 -10.00 -0.10% 06/14
USD-INR 57.5287 -0.4613 -0.80% 06/14
AUD-USD 0.9570 -0.0069 -0.72% 16:59
NZD-USD 0.8050 -0.0048 -0.59% 16:59
USD-CAD 1.0170 0.0011 0.11% 06/14
USD-BRL 2.1516 0.0304 1.43% 06/14
USD-MXN 12.7128 0.0855 0.68% 06/14
USD-ARS 5.3302 0.0054 0.10% 06/14
USD-CLP 492.5500 -2.5800 -0.52% 06/14
  MSCI Index  2013/06/14
MSCI Value Daily MTD YTD
World 1463.83 -0.03% -0.55% 9.36%
Zhong Hua 314.33 0.64% -6.71% -8.81%
Gold. Drgn 135.03 0.56% -5.86% -6.41%
Far East 2703.91 0.99% -1.13% 9.89%
Pacific 2242.06 1.33% -1.35% 6.31%
Asia Pacific 130.80 1.33% -3.00% 1.11%
Europe 1515.43 0.47% -0.45% 4.82%
BRIC 260.70 0.48% -6.77% -12.31%
EM 953.68 1.07% -5.47% -9.62%
EM Asia 415.44 1.32% -5.83% -7.14%
EM East Eur 184.15 2.22% -1.19% -10.65%
EM Lat Am 3283.02 -0.63% -6.34% -13.55%
EM EMEA 309.92 2.23% -3.08% -13.22%
China 55.26 0.30% -7.70% -12.07%
India 400.11 2.68% -5.06% -6.96%
Russia 703.74 2.77% -3.04% -12.85%
Brazil 2312.59 -1.55% -8.03% -15.22%
Taiwan 271.58 0.36% -3.74% -0.15%
Korea 377.92 1.16% -6.31% -11.95%
Thailand 417.52 5.36% -4.78% -0.77%
Malaysia 507.31 1.71% -1.14% 4.18%
Indonesia 911.10 4.43% -6.04% 2.71%
Turkey 620.99 5.52% -6.01% -2.11%
Frontier Mkts 547.19 -0.46% -2.31% 11.69%
Israel 191.09 0.46% 1.11% 3.77%
Egypt 504.72 0.00% -12.57% -20.68%
South Africa 473.06 1.42% -3.97% -18.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels