World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4401.91 -40.22 -0.91% 06/13
Australia 4684.95 -31.12 -0.66% 18:05
Nikkei 225 12445.38 -843.94 -6.35% 06/13
TOPIX 1044.17 -52.37 -4.78% 06/13
TSE 2nd Sec 2972.24 -41.27 -1.37% 06/13
JASDAQ 87.33 -3.19 -3.52% 06/13
Korea 1882.73 -27.18 -1.42% 18:03
Taiwan 7951.66 -164.49 -2.03% 06/13
Taiwan OTC 117.89 -2.38 -1.98% 06/13
Shanghai 2148.36 -60.60 -2.74% 06/13
Shanghai A 2248.56 -63.44 -2.74% 06/13
Shanghai B 252.93 -6.88 -2.65% 15:15
Shenzhen A 996.50 -29.13 -2.84% 15:00
Shenzhen B 815.28 -44.65 -5.19% 15:00
SHSZ 300 2399.94 -84.22 -3.39% 06/13
Shenzhen comp 8432.43 -331.18 -3.78% 06/13
Hong Kong 20887.04 -467.62 -2.19% 06/13
HK CN Ent 9688.30 -271.44 -2.73% 06/13
HK Aff Crp 4015.92 -114.31 -2.77% 16:01
Singapore 3130.69 -22.79 -0.72% 17:10
Vietnam 515.09 -3.15 -0.61% 06/13
Thailand 1403.27 -30.20 -2.11% 17:07
Philippines 6114.08 -442.57 -6.75% 06/13
Malaysia 1742.87 -32.25 -1.82% 06/13
Indonesia 4607.66 -90.22 -1.92% 16:09
India 18827.16 -213.97 -1.12% 16:00
Pakistan 16020.93 289.54 1.84% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1261.63 -2.03 -0.16% 06/13
London 6304.63 5.18 0.08% 06/13
Paris 3797.98 4.28 0.11% 06/13
Frankfurt 8095.39 -47.88 -0.59% 06/13
Turkey 76488.60 -392.05 -0.51% 06/13
Hungary 19414.07 -128.65 -0.66% 06/13
Austria 2350.23 -5.28 -0.22% 06/13
Poland 48152.82 -231.11 -0.48% 06/13
Czech 927.98 -6.78 -0.73% 06/13
Sweden 1173.57 -3.69 -0.31% 06/13
Finland 6016.74 24.05 0.40% 06/13
Norway 435.73 -0.98 -0.22% 16:47
Greece 896.68 29.60 3.41% 06/13
Italy 17116.04 73.79 0.43% 06/13
Belgium 2578.00 7.61 0.30% 06/13
Luxembourg 1153.29 -2.11 -0.18% 06/13
Netherlands 347.23 -0.45 -0.13% 06/13
Iceland 732.93 0.86 0.12% 06/13
Denmark 526.14 -1.13 -0.21% 06/13
Switzerland 7627.53 -29.30 -0.38% 06/13
Spain 812.03 -4.87 -0.60% 06/13
Portugal 2488.77 -9.96 -0.40% 06/13
Ireland 3873.56 -7.06 -0.18% 06/13
Israel 1222.13 -5.73 -0.47% 06/13
Egypt 471.270 4.54 0.97% 15:28
S. Africa 35453.21 51.89 0.15% 06/13
Jordan 2033.43 4.29 0.21% 06/13
UAE Dubai 2399.58 3.93 0.16% 06/13
Abu Dhabi 3661.39 0.30 0.01% 06/13
  American Market Indices
Index Quote Change Change% Local
United States 15176.08 180.85 1.21% 06/13
NASDAQ 3445.37 44.94 1.32% 17:16
Rus 2000 989.69 17.38 1.79% 19:56
S&P 500 1636.36 23.84 1.48% 06/13
Gold & Silver 104.25 0.98 0.95% 17:16
PreMetals 220.29 1.73 0.79% 17:49
Gold GOX 113.71 0.89 0.79% 16:49
Gold Bugs 265.58 2.49 0.95% 19:57
AMEX Energy 806.46 13.98 1.76% 16:15
NYSE Energy 13219.01 201.52 1.55% 19:57
Oil Services 255.01 4.85 1.94% 17:16
AMEX Oil 1376.75 20.81 1.54% 19:53
PHLX Semi. 467.38 9.05 1.98% 17:16
NASDAQ Fin. 2664.27 45.45 1.74% 17:16
NYSE Finance 5784.94 115.60 2.04% 19:56
NBI 1845.14 25.21 1.39% 17:16
AMEX BioTec 1938.43 19.39 1.01% 19:57
PHLX Drug 268.15 2.74 1.03% 17:16
Canada 12277.13 167.24 1.38% 18:05
Brazil 50414.89 1234.31 2.51% 06/13
Mexico 39481.47 1.12 0.00% 06/13
Argentina 3244.04 6.98 0.22% 06/13
Chile 3981.48 57.05 1.45% 06/13
Peru 16347.38 586.00 3.72% 06/13
Colombia 13073.23 -17.41 -0.13% 06/13
Venezuela 864201.69 10902.44 1.28% 06/13
Bermuda 1156.54 0.00 0.00% 06/12
Jamaica 88639.94 725.54 0.83% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 873.00 26.00 3.07% 06/13
Baltic Capesize 1484.00 57.00 3.99% 12:06
Baltic Panamax 833.00 25.00 3.09% 14:19
VIX 16.41 -2.18 -11.73% 16:14
VXD 14.85 -1.84 -11.02% 16:14
VXN 17.13 -1.57 -8.40% 16:14
Russ China 1993.13 -0.47 -0.02% 06/12
Euro 50 2661.71 -4.81 -0.18% 23:03
Tran Avg 6341.39 118.23 1.90% 06/13
Airlines 56.20 1.01 1.83% 06/13
Paper 148.41 4.69 3.26% 06/13
Util Avg 484.98 6.94 1.45% 06/13
ML Tech 100 481.28 7.08 1.49% 17:29
Comp. Tech 1164.10 10.52 0.91% 06/13
Disk Drives 105.72 1.00 0.96% 06/13
Hardware 404.58 3.69 0.92% 06/13
Internet 380.88 6.08 1.62% 06/13
World Luxury 135.47 0.73 0.54% 06/13
ISE Water 111.47 1.61 1.47% 17:02
US Water 1063.79 13.89 1.32% 16:41
Cleantech 1125.11 6.17 0.55% 17:29
Progressive Ener. 259.71 4.75 1.86% 17:09
WH Clean Energy 54.70 0.88 1.64% 17:09
Bioenergy 148.12 1.86 1.27% 17:32
Ardour Global 1133.60 -7.28 -0.64% 06/12
ET50 131.49 0.66 0.50% 21:30
30Y T-Bond Yld 33.26 -0.49 -1.45% 15:00
10Y T-Bond Yld 21.74 -0.56 -2.51% 15:00
5Y T-Bond Yld 10.97 -0.44 -3.86% 15:00
3M T-Bill Dscnt 0.43 0.03 7.50% 06/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.80 1.45 1.42% 17:02
ISE Sindex 170.50 1.70 1.01% 17:02
US Gambling 698.72 11.02 1.60% 16:41
S-Net Gaming 5195.33 -7.83 -0.15% 06/12
Banks 61.14 0.87 1.44% 06/13
Insurance 5767.68 70.81 1.24% 06/13
Broker Dealer 126.16 2.70 2.19% 06/13
EPRA/NA. AU 735.85 -7.84 -1.05% 19:15
EPRA/NA. JP 2470.04 -99.78 -3.88% 15:45
TSE REIT 1246.28 -24.00 -1.89% 15:00
HK Property 27923.19 -147.41 -0.53% 16:01
Sing. REIT 1130.75 -5.50 -0.48% 05:16
Asia REIT 167.92 0.36 0.21% 16:30
EPRA UK 1356.07 -2.65 -0.19% 16:35
EPRA ex UK 1908.69 -24.21 -1.25% 17:10
EPRA EU 1939.01 -20.00 -1.02% 18:10
REITs 281.36 7.28 2.66% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.30 0.08 0.03% 06/13
CRB Agri 5655.23 37.52 0.67% 20:59
CRB Metals 1690.64 21.73 1.30% 20:59
CRB Wildcatters 2006.12 32.92 1.67% 21:00
S&P GSCI ENGY 378.76 1.38 0.37% 06/13
S&P GSCI 459.34 2.85 0.63% 06/13
S&P GSCI Agri 67.82 -0.22 -0.32% 06/13
GSCI livestock 194.04 -0.71 -0.36% 06/13
GSCI Prec Metal 196.83 -2.02 -1.02% 06/13
GSCI Ind Metal 200.37 -1.88 -0.92% 06/13
GSCI Energy 287.00 3.12 1.10% 06/13
Natural Gas 753.43 10.86 1.46% 06/13
Agribusiness 553.12 0.95 0.17% 06/13
Rogers Comm 3543.51 3.14 0.09% 06/13
Rogers Energy 796.60 4.76 0.60% 06/12
Rogers Metals 2226.77 2.09 0.09% 06/12
Rogers Agri. 1115.21 -7.04 -0.63% 06/12
US Mining 101.36 1.44 1.44% 16:41
Basic Material 264.09 -0.18 -0.06% 17:32
Gold 1712.91 -0.28 -0.02% 16:45
HSBC Global Mining 393.80 0.26 0.07% 06/12
World/Energy 251.12 2.78 1.12% 16:46
World/Materials 218.68 0.40 0.19% 16:46
consumer staples 179.32 0.14 0.08% 06/13
US Dollar 80.75 -0.01 -0.00% 06/13
Euro Index 133.69 0.35 0.26% 06/13
GB Pound 157.19 0.40 0.26% 06/13
Japanese Yen 104.83 0.70 0.67% 06/13
Aus. Dollar 96.04 1.30 1.37% 06/13
Swiss Franc 108.49 -0.09 -0.08% 06/13
JPM GBI-EM 305.5790 2.14 0.70% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1385.30 -4.10 -0.30% 08:15
Silver 21.88 0.00 -0.02% 08:15
Platinum 1461.00 -25.00 -1.69% 08:15
Palladium 747.00 -14.00 -1.85% 08:13
Copper 3.1890 -0.03 -1.03% 13:59
Nickel 6.3873 -0.07 -1.02% 13:59
Aluminum 0.8206 -0.00 -0.56% 13:59
Zinc 0.8219 -0.01 -1.27% 13:59
Lead 0.9474 -0.01 -1.20% 13:59
Uranium 39.75 -0.25 -0.62% 06/10
Gold Futr 1384.70 -7.30 -0.52% 17:14
Silver Futr 21.75 -0.05 -0.21% 17:14
Copper Futr 321.45 -1.10 -0.34% 17:14
Nat Gas Futr 3.82 0.04 1.16% 17:14
Brent Crude Fut 104.25 0.76 0.73% 15:00
WTI Crude Futr 96.68 0.80 0.83% 17:14
Heating oil futr 293.93 4.41 1.52% 17:14
Corn Future 535.25 -2.25 -0.42% 14:15
Wheat Future 685.50 2.50 0.37% 14:15
Cocoa Future 2310.00 -68.00 -2.86% 14:00
Soybean Futr 1300.50 -13.75 -1.05% 14:15
Soybean Oil Fut 47.84 -0.27 -0.56% 14:15
Coffee C Futr 125.40 0.95 0.76% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.15 1.08 1.23% 14:30
Live Cattle Fut 119.08 -0.45 -0.38% 17:00
lean Hogs Fut 97.30 -0.30 -0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3372 -0.0003 -0.02% 17:47
GBP-USD 1.5718 -0.0002 -0.01% 17:48
USD-CHF 0.9221 0.0002 0.02% 17:48
USD-SEK 6.4773 0.0014 0.02% 17:47
USD-RUB 31.9724 -0.2274 -0.71% 06/13
USD-HUF 219.0400 0.0500 0.02% 17:50
USD-TRY 1.8613 0.0002 0.01% 17:50
USD-ZAR 9.8500 0.0015 0.02% 17:51
USD-ILS 3.6060 -0.0176 -0.49% 06/13
USD-JPY 95.6900 0.3200 0.34% 17:50
USD-CNY 6.1349 0.0014 0.02% 06/13
USD-HKD 7.7645 0.0000 0.00% 17:49
USD-TWD 29.8890 0.0240 0.08% 06/13
USD-KRW 1134.43 0.73 0.06% 06/13
USD-THB 30.7200 0.0200 0.07% 17:46
USD-SGD 1.2494 0.0008 0.06% 17:48
USD-PHP 43.0350 0.1200 0.28% 06/13
USD-MYR 3.1335 0.0007 0.02% 06/13
USD-IDR 9885.00 24.00 0.24% 06/13
USD-INR 57.9900 0.2000 0.35% 06/13
AUD-USD 0.9656 0.0017 0.18% 17:52
NZD-USD 0.8103 0.0005 0.06% 17:58
USD-CAD 1.0154 -0.0005 -0.05% 17:47
USD-BRL 2.1212 -0.0352 -1.63% 06/13
USD-MXN 12.6165 -0.0108 -0.09% 17:49
USD-ARS 5.3248 0.0064 0.12% 06/13
USD-CLP 495.1300 -3.9200 -0.79% 06/13
  MSCI Index  2013/06/13
MSCI Value Daily MTD YTD
World 1464.20 0.45% -0.53% 9.39%
Zhong Hua 312.33 -2.20% -7.30% -9.39%
Gold. Drgn 134.28 -2.22% -6.38% -6.94%
Far East 2677.53 -2.99% -2.10% 8.81%
Pacific 2212.69 -2.19% -2.64% 4.92%
Asia Pacific 129.09 -2.20% -4.27% -0.21%
Europe 1508.35 -0.35% -0.91% 4.33%
BRIC 259.46 -1.19% -7.21% -12.73%
EM 943.59 -1.13% -6.47% -10.58%
EM Asia 410.02 -2.21% -7.06% -8.36%
EM East Eur 180.15 -0.75% -3.33% -12.59%
EM Lat Am 3303.97 1.13% -5.75% -13.00%
EM EMEA 303.16 0.15% -5.20% -15.11%
China 55.10 -2.83% -7.97% -12.33%
India 389.67 -1.59% -7.54% -9.39%
Russia 684.81 -0.83% -5.65% -15.20%
Brazil 2349.01 1.46% -6.58% -13.88%
Taiwan 270.60 -2.26% -4.09% -0.51%
Korea 373.57 -1.70% -7.38% -12.97%
Thailand 396.27 -0.62% -9.62% -5.82%
Malaysia 498.76 -2.01% -2.80% 2.42%
Indonesia 872.41 -2.26% -10.03% -1.65%
Turkey 588.53 -0.07% -10.92% -7.23%
Frontier Mkts 549.73 -1.88% -1.85% 12.21%
Israel 190.23 -1.20% 0.66% 3.30%
Egypt 504.71 0.93% -12.57% -20.68%
South Africa 466.45 1.24% -5.31% -19.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels