World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4463.58 -9.81 -0.22% 06/11
Australia 4748.91 19.56 0.41% 17:59
Nikkei 225 13317.62 -196.58 -1.45% 06/11
TOPIX 1101.15 -10.82 -0.97% 06/11
TSE 2nd Sec 3015.17 17.56 0.59% 06/11
JASDAQ 89.71 2.02 2.30% 06/11
Korea 1920.68 -12.02 -0.62% 18:03
Taiwan 8116.15 -44.40 -0.54% 06/11
Taiwan OTC 120.27 -0.37 -0.31% 06/11
Shanghai 2210.90 -29.86 -1.33% 06/07
Shanghai A 2314.05 -31.35 -1.34% 06/07
Shanghai B 259.80 -1.43 -0.55% 06/07
Shenzhen A 1025.63 -16.24 -1.56% 06/07
Shenzhen B 859.92 -2.77 -0.32% 06/07
SHSZ 300 2484.16 -43.68 -1.73% 06/07
Shenzhen comp 8763.61 -237.48 -2.64% 06/07
Hong Kong 21354.66 -260.43 -1.20% 06/11
HK CN Ent 9959.74 -167.23 -1.65% 06/11
HK Aff Crp 4130.23 -62.21 -1.48% 16:01
Singapore 3170.38 -30.13 -0.94% 17:10
Vietnam 521.95 -2.61 -0.50% 06/11
Thailand 1452.63 -75.92 -4.97% 17:07
Philippines 6556.65 -318.95 -4.64% 06/11
Malaysia 1779.57 -8.23 -0.46% 06/11
Indonesia 4609.95 -167.42 -3.50% 16:00
India 19143.00 -298.07 -1.53% 16:00
Pakistan 15629.34 107.72 0.69% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1263.66 -36.88 -2.84% 06/11
London 6340.08 -60.37 -0.94% 06/11
Paris 3810.56 -53.80 -1.39% 06/11
Frankfurt 8222.46 -85.23 -1.03% 06/11
Turkey 75041.06 -1345.13 -1.76% 06/11
Hungary 19589.55 -154.10 -0.78% 06/11
Austria 2376.74 -24.33 -1.01% 06/11
Poland 48324.52 -170.49 -0.35% 06/11
Czech 943.43 -6.35 -0.67% 06/11
Sweden 1184.62 -8.24 -0.69% 06/11
Finland 5976.45 -98.19 -1.62% 06/11
Norway 433.03 -7.71 -1.75% 16:44
Greece 895.86 -43.92 -4.67% 06/11
Italy 17296.39 -277.47 -1.58% 06/11
Belgium 2582.05 -29.75 -1.14% 06/11
Luxembourg 1170.79 -12.52 -1.06% 06/11
Netherlands 350.30 -2.56 -0.73% 06/11
Iceland 731.78 -2.20 -0.30% 06/11
Denmark 525.28 -3.50 -0.66% 06/11
Switzerland 7673.01 -117.54 -1.51% 06/11
Spain 814.11 -13.83 -1.67% 06/11
Portugal 2499.28 -19.17 -0.76% 06/11
Ireland 3907.10 -58.74 -1.48% 06/11
Israel 1228.17 -9.04 -0.73% 06/11
Egypt 493.320 4.66 0.95% 14:29
S. Africa 35256.40 -1229.37 -3.37% 06/11
Jordan 2017.95 -3.67 -0.18% 06/11
UAE Dubai 2358.28 13.52 0.58% 06/11
Abu Dhabi 3566.65 10.25 0.29% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 15122.02 -116.57 -0.76% 06/11
NASDAQ 3436.95 -36.82 -1.06% 17:16
Rus 2000 981.45 -11.22 -1.13% 19:56
S&P 500 1626.13 -16.68 -1.02% 06/11
Gold & Silver 102.44 -3.37 -3.18% 17:16
PreMetals 216.81 -6.06 -2.72% 17:44
Gold GOX 111.73 -3.91 -3.38% 16:49
Gold Bugs 260.72 -9.40 -3.48% 19:57
AMEX Energy 797.91 -12.54 -1.55% 16:15
NYSE Energy 13137.23 -166.93 -1.25% 19:57
Oil Services 252.55 -4.38 -1.70% 17:16
AMEX Oil 1368.33 -16.21 -1.17% 19:51
PHLX Semi. 463.43 -10.54 -2.22% 17:16
NASDAQ Fin. 2641.24 -32.53 -1.22% 17:16
NYSE Finance 5724.80 -91.77 -1.58% 19:50
NBI 1860.46 -0.59 -0.03% 17:16
AMEX BioTec 1939.53 -13.18 -0.67% 19:57
PHLX Drug 266.18 -1.98 -0.74% 17:16
Canada 12223.57 -159.10 -1.28% 18:05
Brazil 49769.93 -1546.72 -3.01% 06/11
Mexico 39890.24 -831.11 -2.04% 06/11
Argentina 3342.63 -71.14 -2.08% 06/11
Chile 3962.95 -67.83 -1.68% 06/11
Peru 15713.69 -432.17 -2.68% 06/11
Colombia 13252.89 -113.67 -0.85% 06/11
Venezuela 851619.13 9795.82 1.16% 06/11
Bermuda 1180.14 23.60 2.04% 06/10
Jamaica 87884.02 208.43 0.24% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 825.00 10.00 1.23% 06/11
Baltic Capesize 1379.00 20.00 1.47% 12:05
Baltic Panamax 777.00 11.00 1.44% 14:12
VIX 17.07 1.63 10.56% 16:14
VXD 15.17 1.26 9.06% 16:14
VXN 16.88 1.02 6.43% 16:14
Russ China 2023.83 -3.08 -0.15% 06/10
Euro 50 2683.20 -36.20 -1.33% 23:03
Tran Avg 6266.51 -63.97 -1.01% 06/11
Airlines 55.39 -0.17 -0.30% 06/11
Paper 147.42 -0.97 -0.65% 06/11
Util Avg 482.15 -3.22 -0.66% 06/11
ML Tech 100 478.65 -6.71 -1.38% 17:29
Comp. Tech 1161.13 -12.20 -1.04% 06/11
Disk Drives 105.66 -0.31 -0.29% 06/11
Hardware 404.46 -3.57 -0.87% 06/11
Internet 378.49 -5.94 -1.55% 06/11
World Luxury 135.47 -2.67 -1.93% 06/11
ISE Water 110.65 -1.10 -0.98% 17:00
US Water 1041.25 -0.78 -0.07% 16:44
Cleantech 1124.48 -9.26 -0.82% 17:29
Progressive Ener. 258.00 -4.65 -1.77% 17:29
WH Clean Energy 54.79 -1.61 -2.85% 17:29
Bioenergy 146.79 -4.32 -2.85% 17:26
Ardour Global 1165.17 11.00 0.95% 06/10
ET50 131.34 -1.63 -1.22% 21:30
30Y T-Bond Yld 33.34 -0.36 -1.07% 15:00
10Y T-Bond Yld 21.95 -0.20 -0.90% 15:00
5Y T-Bond Yld 11.12 -0.13 -1.16% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.26 -1.01 -0.97% 17:01
ISE Sindex 169.93 -1.55 -0.90% 17:01
US Gambling 694.14 -14.51 -2.05% 16:44
S-Net Gaming 5261.34 47.59 0.91% 06/10
Banks 60.91 -1.02 -1.65% 06/11
Insurance 5708.90 -65.35 -1.13% 06/11
Broker Dealer 124.46 -2.08 -1.65% 06/11
EPRA/NA. AU 746.05 -4.08 -0.54% 19:15
EPRA/NA. JP 2619.73 -72.86 -2.71% 15:45
TSE REIT 1294.89 8.96 0.70% 15:00
HK Property 28070.60 -728.92 -2.53% 16:01
Sing. REIT 1152.52 -28.25 -2.39% 05:16
Asia REIT 168.39 -1.13 -0.67% 16:30
EPRA UK 1365.72 -27.89 -2.00% 16:35
EPRA ex UK 1941.01 -38.35 -1.94% 17:10
EPRA EU 1958.04 -28.24 -1.42% 18:10
REITs 278.37 -4.18 -1.48% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.01 -1.49 -0.52% 06/11
CRB Agri 5640.10 -70.92 -1.24% 20:59
CRB Metals 1675.03 -34.74 -2.03% 20:59
CRB Wildcatters 1996.50 -46.08 -2.26% 20:59
S&P GSCI ENGY 376.61 -1.38 -0.36% 06/11
S&P GSCI 454.74 -2.37 -0.52% 06/11
S&P GSCI Agri 68.76 0.61 0.90% 06/11
GSCI livestock 194.27 2.00 1.04% 06/11
GSCI Prec Metal 196.80 -1.44 -0.73% 06/11
GSCI Ind Metal 202.44 -3.55 -1.72% 06/11
GSCI Energy 281.88 -2.28 -0.80% 06/11
Natural Gas 749.14 -13.47 -1.77% 06/11
Agribusiness 553.45 -5.27 -0.94% 06/11
Rogers Comm 3538.05 -20.94 -0.59% 06/11
Rogers Energy 791.84 -5.94 -0.74% 06/11
Rogers Metals 2224.68 -36.51 -1.61% 06/11
Rogers Agri. 1122.25 2.60 0.23% 06/11
US Mining 100.23 -3.12 -3.02% 16:44
Basic Material 264.24 -3.44 -1.28% 17:26
Gold 1695.34 -63.59 -3.61% 17:06
HSBC Global Mining 410.46 -7.41 -1.77% 06/05
World/Energy 249.93 -2.41 -0.95% 16:38
World/Materials 218.58 -2.42 -1.10% 16:38
consumer staples 179.13 -0.57 -0.31% 06/11
US Dollar 81.13 0.01 0.02% 06/11
Euro Index 133.13 0.56 0.42% 06/11
GB Pound 156.39 0.66 0.42% 06/11
Japanese Yen 104.09 2.87 2.84% 06/11
Aus. Dollar 94.31 -0.34 -0.36% 06/11
Swiss Franc 108.18 1.07 1.00% 06/11
JPM GBI-EM 301.6980 -5.40 -1.76% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.20 -11.80 -0.85% 08:15
Silver 21.72 -0.33 -1.50% 08:15
Platinum 1497.00 -17.00 -1.13% 08:15
Palladium 766.00 -7.00 -0.91% 08:15
Copper 3.1922 -0.00 -0.02% 14:00
Nickel 6.5307 0.00 0.00% 14:00
Aluminum 0.8330 0.00 0.00% 14:00
Zinc 0.8266 -0.00 -0.01% 14:00
Lead 0.9558 0.00 0.00% 14:00
Uranium 40.00 -0.50 -1.23% 06/03
Gold Futr 1377.80 -8.20 -0.59% 17:14
Silver Futr 21.59 -0.34 -1.55% 17:14
Copper Futr 319.50 -4.60 -1.42% 17:14
Nat Gas Futr 3.72 -0.08 -2.08% 17:14
Brent Crude Fut 102.50 -1.45 -1.39% 17:18
WTI Crude Futr 94.91 -0.86 -0.90% 17:14
Heating oil futr 284.88 -3.50 -1.21% 17:14
Corn Future 550.75 4.75 0.87% 14:15
Wheat Future 696.75 7.00 1.01% 14:15
Cocoa Future 2364.00 -4.00 -0.17% 13:59
Soybean Futr 1327.00 8.00 0.61% 14:15
Soybean Oil Fut 48.04 -0.03 -0.06% 14:15
Coffee C Futr 129.60 -1.25 -0.96% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.18 -0.70 -0.82% 14:29
Live Cattle Fut 119.70 1.28 1.08% 17:00
lean Hogs Fut 96.60 0.65 0.68% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3312 -0.0001 -0.01% 17:49
GBP-USD 1.5641 -0.0005 -0.03% 17:45
USD-CHF 0.9246 -0.0001 -0.01% 17:45
USD-SEK 6.5510 0.0011 0.02% 17:49
USD-RUB 32.4141 0.1213 0.38% 06/11
USD-HUF 222.9900 0.0200 0.01% 17:48
USD-TRY 1.8912 0.0006 0.03% 17:48
USD-ZAR 10.0813 0.0059 0.06% 17:46
USD-ILS 3.6255 -0.0096 -0.26% 06/11
USD-JPY 96.1500 0.1200 0.13% 17:50
USD-CNY 6.1335 0.0003 0.00% 06/11
USD-HKD 7.7643 0.0000 0.00% 17:51
USD-TWD 29.9330 0.0670 0.22% 06/11
USD-KRW 1134.00 6.53 0.58% 06/11
USD-THB 30.9300 0.0000 0.00% 17:45
USD-SGD 1.2554 0.0011 0.09% 17:53
USD-PHP 43.0850 0.2300 0.54% 06/11
USD-MYR 3.1500 0.0215 0.69% 06/11
USD-IDR 9828.00 -259.00 -2.57% 06/11
USD-INR 58.3950 0.2575 0.44% 06/11
AUD-USD 0.9440 0.0013 0.14% 17:57
NZD-USD 0.7876 0.0003 0.04% 17:54
USD-CAD 1.0191 0.0002 0.02% 17:52
USD-BRL 2.1326 -0.0145 -0.68% 06/11
USD-MXN 12.8243 -0.0077 -0.06% 17:56
USD-ARS 5.3095 0.0039 0.07% 06/11
USD-CLP 501.5200 -1.3100 -0.26% 06/11
  MSCI Index  2013/06/11
MSCI Value Daily MTD YTD
World 1463.48 -0.66% -0.57% 9.34%
Zhong Hua 319.39 -1.47% -5.21% -7.35%
Gold. Drgn 137.34 -1.30% -4.25% -4.82%
Far East 2744.97 1.01% 0.37% 11.56%
Pacific 2250.44 0.77% -0.98% 6.71%
Asia Pacific 131.56 -0.18% -2.43% 1.70%
Europe 1512.32 -0.54% -0.65% 4.60%
BRIC 262.80 -1.99% -6.01% -11.60%
EM 954.38 -1.90% -5.40% -9.55%
EM Asia 419.40 -1.83% -4.93% -6.26%
EM East Eur 180.16 -2.17% -3.33% -12.59%
EM Lat Am 3295.86 -1.96% -5.98% -13.22%
EM EMEA 299.23 -2.11% -6.43% -16.21%
China 56.71 -1.48% -5.28% -9.77%
India 394.21 -2.52% -6.46% -8.33%
Russia 685.12 -2.91% -5.61% -15.16%
Brazil 2336.24 -2.04% -7.08% -14.35%
Taiwan 276.87 -0.91% -1.87% 1.80%
Korea 382.41 -1.49% -5.19% -10.91%
Thailand 403.21 -5.54% -8.04% -4.17%
Malaysia 507.60 -1.16% -1.08% 4.24%
Indonesia 872.69 -3.72% -10.00% -1.62%
Turkey 568.28 -1.42% -13.98% -10.42%
Frontier Mkts 559.82 0.11% -0.05% 14.27%
Israel 193.09 -0.29% 2.17% 4.86%
Egypt 525.36 1.91% -8.99% -17.44%
South Africa 455.52 -2.41% -7.53% -21.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels