World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4439.86 -15.48 -0.35% 06/07
Australia 4729.35 -42.51 -0.89% 17:59
Nikkei 225 12877.53 -26.49 -0.21% 06/07
TOPIX 1056.95 -13.82 -1.29% 06/07
TSE 2nd Sec 2877.24 -131.14 -4.36% 06/07
JASDAQ 83.16 -3.21 -3.72% 06/07
Korea 1923.85 -35.34 -1.80% 18:03
Taiwan 8095.20 -0.94 -0.01% 06/07
Taiwan OTC 119.24 -1.31 -1.09% 06/07
Shanghai 2210.90 -29.86 -1.33% 06/07
Shanghai A 2314.05 -31.35 -1.34% 06/07
Shanghai B 259.80 -1.43 -0.55% 15:15
Shenzhen A 1025.63 -16.24 -1.56% 15:00
Shenzhen B 859.92 -2.77 -0.32% 15:00
SHSZ 300 2484.16 -43.68 -1.73% 06/07
Shenzhen comp 8763.61 -237.48 -2.64% 06/07
Hong Kong 21575.26 -263.17 -1.21% 06/07
HK CN Ent 10187.27 -173.95 -1.68% 06/07
HK Aff Crp 4199.11 -21.73 -0.51% 16:01
Singapore 3184.72 -8.79 -0.28% 17:10
Vietnam 527.97 7.07 1.36% 06/07
Thailand 1516.24 26.03 1.75% 17:07
Philippines 6701.95 92.94 1.41% 06/07
Malaysia 1775.59 5.99 0.34% 06/07
Indonesia 4865.32 -135.90 -2.72% 16:06
India 19429.23 -90.26 -0.46% 16:00
Pakistan 15646.69 27.01 0.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1314.41 27.55 2.14% 06/07
London 6411.99 75.88 1.20% 16:35
Paris 3872.59 58.31 1.53% 18:05
Frankfurt 8254.68 155.87 1.92% 18:30
Turkey 78332.63 2437.37 3.21% 17:54
Hungary 19632.63 428.93 2.23% 18:24
Austria 2409.06 48.07 2.04% 17:35
Poland 48209.65 635.99 1.34% 17:15
Czech 957.45 0.72 0.08% 16:25
Sweden 1192.98 7.94 0.67% 18:31
Finland 6059.54 51.12 0.85% 19:31
Norway 441.47 -0.86 -0.19% 15:54
Greece 986.05 9.10 0.93% 17:19
Italy 17696.37 177.04 1.01% 17:31
Belgium 2623.07 28.42 1.10% 18:05
Luxembourg 1191.18 8.51 0.72% 17:35
Netherlands 352.69 3.11 0.89% 18:05
Iceland 737.73 -0.60 -0.08% 17:31
Denmark 526.31 -1.36 -0.26% 18:31
Switzerland 7784.84 162.10 2.13% 17:30
Spain 832.23 4.94 0.60% 17:39
Portugal 2529.25 20.54 0.82% 17:05
Ireland 3981.84 50.96 1.30% 20:00
Israel 1225.26 -1.05 -0.09% 15:24
Egypt 516.640 -0.01 -0.00% 14:30
S. Africa 36345.72 476.47 1.33% 17:00
Jordan 2022.47 0.21 0.01% 12:59
UAE Dubai 2421.64 5.23 0.22% 13:59
Abu Dhabi 3599.29 27.02 0.76% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15248.12 207.50 1.38% 06/07
NASDAQ 3469.22 45.16 1.32% 17:16
Rus 2000 987.62 8.16 0.83% 19:55
S&P 500 1643.38 20.82 1.28% 06/07
Gold & Silver 105.62 -4.29 -3.90% 17:16
PreMetals 222.65 -7.16 -3.12% 17:41
Gold GOX 115.46 -4.96 -4.12% 16:49
Gold Bugs 269.45 -11.99 -4.26% 19:57
AMEX Energy 797.09 -9.15 -1.13% 16:15
NYSE Energy 13201.98 -14.87 -0.11% 09:48
Oil Services 254.79 -0.24 -0.09% 09:56
AMEX Oil 1366.99 -2.05 -0.15% 15:16
PHLX Semi. 464.66 -0.63 -0.14% 17:16
NASDAQ Fin. 2589.19 -5.32 -0.20% 13:02
NYSE Finance 5667.10 -10.05 -0.18% 13:34
NBI 1870.66 40.28 2.20% 06/07
AMEX BioTec 1954.21 38.29 2.00% 06/07
PHLX Drug 261.84 -0.97 -0.37% 12:54
Canada 12373.30 -36.03 -0.29% 18:05
Brazil 51618.63 -1266.20 -2.39% 06/07
Mexico 40232.68 -346.40 -0.85% 06/07
Argentina 3449.68 -1.12 -0.03% 06/07
Chile 4119.25 -49.58 -1.19% 06/07
Peru 16114.33 199.37 1.25% 06/07
Colombia 13366.56 -3.59 -0.03% 06/07
Venezuela 811521.75 0.00 0.00% 13:00
Bermuda 1156.54 0.00 0.00% 07:01
Jamaica 87495.76 -283.14 -0.32% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 812.00 6.00 0.74% 06/07
Baltic Capesize 1335.00 -3.00 -0.22% 12:01
Baltic Panamax 764.00 0.00 0.00% 14:07
VIX 15.14 -1.49 -8.96% 16:14
VXD 13.59 -1.38 -9.22% 16:14
VXN 15.88 -1.52 -8.74% 16:14
Russ China 2046.32 -22.75 -1.10% 17:59
Euro 50 2724.08 47.87 1.79% 23:03
Tran Avg 6343.79 147.08 2.37% 06/07
Airlines 55.45 1.33 2.45% 06/07
Paper 148.29 1.66 1.13% 06/07
Util Avg 486.89 3.72 0.77% 06/07
ML Tech 100 475.61 -0.49 -0.10% 14:08
Comp. Tech 1173.75 13.71 1.18% 06/07
Disk Drives 105.46 0.32 0.31% 06/07
Hardware 407.51 3.93 0.97% 06/07
Internet 383.10 5.75 1.52% 06/07
World Luxury 138.12 1.75 1.28% 06/07
ISE Water 111.91 1.09 0.98% 17:09
US Water 1043.21 -0.37 -0.04% 16:45
Cleantech 1117.31 -1.30 -0.12% 09:28
Progressive Ener. 260.94 -0.16 -0.06% 09:48
WH Clean Energy 54.85 -0.12 -0.21% 14:28
Bioenergy 150.59 -0.27 -0.17% 09:24
Ardour Global 1139.57 -12.34 -1.07% 09:29
ET50 131.02 -0.08 -0.06% 14:49
30Y T-Bond Yld 33.24 0.92 2.85% 15:00
10Y T-Bond Yld 21.61 0.86 4.14% 15:00
5Y T-Bond Yld 10.86 0.80 7.95% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.86 -0.15 -0.14% 14:04
ISE Sindex 167.93 -0.29 -0.17% 14:09
US Gambling 694.38 -1.31 -0.19% 15:44
S-Net Gaming 5183.22 -2.91 -0.06% 09:29
Banks 61.58 0.94 1.55% 06/07
Insurance 5745.19 52.86 0.93% 06/07
Broker Dealer 126.26 3.98 3.25% 06/07
EPRA/NA. AU 748.46 -1.25 -0.17% 13:14
EPRA/NA. JP 2573.09 -72.70 -2.75% 15:45
TSE REIT 1280.22 -0.70 -0.05% 13:45
HK Property 29078.24 -286.07 -0.97% 16:01
Sing. REIT 1184.63 -5.67 -0.48% 05:17
Asia REIT 170.22 -3.53 -2.03% 16:30
EPRA UK 1379.68 -23.11 -1.65% 16:35
EPRA ex UK 1977.99 -0.77 -0.04% 13:14
EPRA EU 1978.10 -15.67 -0.79% 18:05
REITs 285.13 -0.31 -0.11% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.67 0.65 0.23% 06/07
CRB Agri 5685.42 -77.40 -1.34% 20:59
CRB Metals 1717.87 -14.84 -0.86% 20:59
CRB Wildcatters 1991.68 -30.91 -1.53% 20:59
S&P GSCI ENGY 377.62 1.82 0.49% 06/04
S&P GSCI 454.66 2.23 0.50% 06/04
S&P GSCI Agri 68.79 -0.21 -0.30% 15:33
GSCI livestock 190.89 -1.00 -0.52% 15:33
GSCI Prec Metal 200.18 -2.19 -1.08% 06/04
GSCI Ind Metal 210.64 -2.70 -1.27% 15:57
GSCI Energy 280.34 1.41 0.51% 06/04
Natural Gas 764.56 11.21 1.49% 06/07
Agribusiness 557.75 4.11 0.74% 06/07
Rogers Comm 3575.55 10.00 0.28% 17:55
Rogers Energy 792.21 3.96 0.50% 06/06
Rogers Metals 2308.38 -10.87 -0.47% 06/06
Rogers Agri. 1121.41 3.84 0.34% 06/06
US Mining 103.80 -2.30 -2.17% 16:46
Basic Material 267.56 -0.18 -0.07% 17:25
Gold 1757.72 -63.92 -3.51% 17:07
HSBC Global Mining 418.07 2.08 0.50% 06/03
World/Energy 249.34 -3.13 -1.24% 16:33
World/Materials 220.19 -0.30 -0.14% 16:33
consumer staples 177.27 -2.53 -1.41% 16:31
US Dollar 81.51 -0.04 -0.04% 08:50
Euro Index 132.19 -0.26 -0.20% 06/07
GB Pound 155.59 -0.42 -0.27% 06/07
Japanese Yen 102.51 -0.48 -0.47% 06/07
Aus. Dollar 94.98 -1.24 -1.29% 06/07
Swiss Franc 106.84 -0.79 -0.73% 06/07
JPM GBI-EM 306.2030 -1.84 -0.60% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1411.10 -3.60 -0.25% 08:14
Silver 22.66 -0.03 -0.11% 08:14
Platinum 1533.00 -1.00 -0.07% 08:14
Palladium 763.00 -3.00 -0.39% 08:14
Copper 3.2709 -0.04 -1.27% 13:59
Nickel 6.8003 -0.03 -0.48% 13:59
Aluminum 0.8542 -0.01 -1.51% 13:59
Zinc 0.8475 -0.02 -2.18% 13:59
Lead 0.9827 -0.02 -1.84% 13:59
Uranium 40.00 -0.50 -1.23% 06/03
Gold Futr 1384.30 -31.50 -2.22% 17:14
Silver Futr 21.64 -1.07 -4.70% 17:14
Copper Futr 326.80 -5.10 -1.54% 17:14
Nat Gas Futr 3.83 0.01 0.13% 14:51
Brent Crude Fut 104.70 1.09 1.05% 17:10
WTI Crude Futr 96.25 1.49 1.57% 17:14
Heating oil futr 290.12 2.98 1.04% 17:14
Corn Future 558.50 10.25 1.87% 14:15
Wheat Future 696.25 -1.50 -0.21% 14:15
Cocoa Future 2364.00 1.00 0.04% 13:59
Soybean Futr 1528.25 1.00 0.07% 14:15
Soybean Oil Fut 48.53 0.37 0.77% 14:15
Coffee C Futr 126.95 -2.50 -1.93% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.86 -0.01 -0.01% 14:30
Live Cattle Fut 119.23 -0.80 -0.67% 17:00
lean Hogs Fut 96.20 0.38 0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3218 -0.0028 -0.21% 06/07
GBP-USD 1.5558 -0.0042 -0.27% 06/07
USD-CHF 0.9360 0.0068 0.73% 06/07
USD-SEK 6.5588 0.0148 0.23% 06/07
USD-RUB 32.1608 -0.0356 -0.11% 06/07
USD-HUF 224.0400 -0.6000 -0.27% 06/07
USD-TRY 1.8752 -0.0179 -0.95% 06/07
USD-ZAR 9.9633 0.1009 1.02% 06/07
USD-ILS 3.6079 -0.0136 -0.38% 06/07
USD-JPY 97.5600 0.5900 0.61% 06/07
USD-CNY 6.1332 -0.0028 -0.05% 06/07
USD-HKD 7.7628 -0.0004 -0.01% 06/07
USD-TWD 29.7610 -0.0380 -0.13% 06/07
USD-KRW 1116.79 -1.97 -0.18% 06/07
USD-THB 30.6300 0.0500 0.16% 06/07
USD-SGD 1.2489 0.0045 0.36% 06/07
USD-PHP 42.2950 0.2050 0.49% 06/07
USD-MYR 3.0950 0.0126 0.41% 06/07
USD-IDR 9886.00 -9.00 -0.09% 06/07
USD-INR 57.0650 0.2150 0.38% 06/07
AUD-USD 0.9497 -0.0100 -1.04% 16:59
NZD-USD 0.7892 -0.0133 -1.66% 16:59
USD-CAD 1.0197 -0.0067 -0.65% 06/07
USD-BRL 2.1319 0.0021 0.10% 06/07
USD-MXN 12.7650 -0.0389 -0.30% 06/07
USD-ARS 5.3005 0.0017 0.03% 06/07
USD-CLP 501.6200 -3.0800 -0.61% 06/07
  MSCI Index  2013/06/07
MSCI Value Daily MTD YTD
World 1470.22 1.05% -0.12% 9.84%
Zhong Hua 323.99 -0.96% -3.84% -6.01%
Gold. Drgn 138.90 -0.54% -3.16% -3.73%
Far East 2646.90 -0.24% -3.22% 7.57%
Pacific 2190.98 -0.53% -3.60% 3.89%
Asia Pacific 130.37 -0.72% -3.31% 0.78%
Europe 1524.45 1.48% 0.14% 5.44%
BRIC 270.57 -0.77% -3.23% -8.99%
EM 980.64 -0.45% -2.80% -7.07%
EM Asia 428.70 -1.03% -2.82% -4.18%
EM East Eur 185.94 2.35% -0.23% -9.79%
EM Lat Am 3402.71 -0.77% -2.93% -10.40%
EM EMEA 311.62 2.18% -2.55% -12.74%
China 57.68 -1.04% -3.66% -8.22%
India 410.24 -0.90% -2.66% -4.60%
Russia 713.45 1.98% -1.70% -11.65%
Brazil 2423.25 -1.54% -3.62% -11.16%
Taiwan 278.01 0.50% -1.47% 2.22%
Korea 390.36 -2.60% -3.22% -9.05%
Thailand 427.04 1.63% -2.60% 1.49%
Malaysia 515.42 0.15% 0.44% 5.85%
Indonesia 923.57 -3.75% -4.75% 4.11%
Turkey 599.01 4.04% -9.33% -5.57%
Frontier Mkts 562.59 0.00% 0.44% 14.83%
Israel 190.97 0.06% 1.05% 3.71%
Egypt 540.53 0.00% -6.36% -15.05%
South Africa 478.00 1.57% -2.96% -17.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels