World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4455.34 1.75 0.04% 06/06
Australia 4771.85 -53.31 -1.10% 17:56
Nikkei 225 12904.02 -110.85 -0.85% 06/06
TOPIX 1070.77 -19.26 -1.77% 06/06
TSE 2nd Sec 3008.38 -117.05 -3.75% 06/06
JASDAQ 86.37 -4.80 -5.26% 06/06
Korea 1959.19 -30.32 -1.52% 06/05
Taiwan 8096.14 -85.77 -1.05% 06/06
Taiwan OTC 120.55 -0.36 -0.30% 06/06
Shanghai 2242.11 -25.38 -1.12% 06/06
Shanghai A 2346.82 -26.65 -1.12% 06/06
Shanghai B 261.29 -1.15 -0.44% 15:15
Shenzhen A 1041.86 -14.41 -1.36% 15:00
Shenzhen B 862.68 -4.44 -0.51% 15:00
SHSZ 300 2527.84 -32.70 -1.28% 06/06
Shenzhen comp 9001.09 -142.35 -1.56% 06/06
Hong Kong 21838.43 -230.81 -1.05% 06/06
HK CN Ent 10361.22 -111.96 -1.07% 06/06
HK Aff Crp 4220.83 -78.75 -1.83% 16:01
Singapore 3193.51 -49.92 -1.54% 17:10
Vietnam 520.90 6.26 1.22% 06/06
Thailand 1490.21 -32.45 -2.13% 17:07
Philippines 6609.01 51.12 0.78% 06/06
Malaysia 1769.60 -4.82 -0.27% 06/06
Indonesia 5001.22 -20.39 -0.41% 06/05
India 19519.49 -48.73 -0.25% 16:00
Pakistan 15619.68 92.70 0.60% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1286.86 -14.22 -1.09% 06/06
London 6336.11 -83.20 -1.30% 06/06
Paris 3814.28 -38.16 -0.99% 06/06
Frankfurt 8098.81 -97.37 -1.19% 06/06
Turkey 75895.26 -3741.53 -4.70% 06/06
Hungary 19203.70 64.88 0.34% 06/06
Austria 2360.99 -47.15 -1.96% 06/06
Poland 47573.66 -232.28 -0.49% 06/06
Czech 956.73 -6.61 -0.69% 06/06
Sweden 1185.04 -22.52 -1.86% 06/05
Finland 6008.42 -32.81 -0.54% 06/06
Norway 442.33 -2.84 -0.64% 16:41
Greece 976.95 -8.41 -0.85% 06/06
Italy 17519.33 -439.88 -2.45% 06/06
Belgium 2594.65 -14.91 -0.57% 06/06
Luxembourg 1182.67 -11.26 -0.94% 06/06
Netherlands 349.58 -3.48 -0.99% 06/06
Iceland 738.33 0.90 0.12% 06/06
Denmark 527.67 -9.59 -1.78% 06/06
Switzerland 7622.74 -125.10 -1.61% 06/06
Spain 827.29 -7.77 -0.93% 06/06
Portugal 2508.71 -28.67 -1.13% 06/06
Ireland 3930.88 -58.36 -1.46% 06/06
Israel 1225.26 -1.05 -0.09% 06/06
Egypt 516.640 -0.01 -0.00% 14:30
S. Africa 35869.25 -425.01 -1.17% 06/06
Jordan 2022.47 0.21 0.01% 06/06
UAE Dubai 2421.64 5.23 0.22% 06/05
Abu Dhabi 3599.29 27.02 0.76% 06/05
  American Market Indices
Index Quote Change Change% Local
United States 15040.62 80.03 0.53% 06/06
NASDAQ 3424.05 22.58 0.66% 17:16
Rus 2000 979.46 11.30 1.17% 19:56
S&P 500 1622.56 13.66 0.85% 06/06
Gold & Silver 108.39 -0.11 -0.10% 11:47
PreMetals 226.37 -0.11 -0.04% 11:29
Gold GOX 118.49 -0.18 -0.14% 11:28
Gold Bugs 277.32 -0.38 -0.14% 11:37
AMEX Energy 797.09 -9.15 -1.13% 16:15
NYSE Energy 13117.58 -13.11 -0.10% 14:18
Oil Services 252.42 -0.10 -0.04% 10:42
AMEX Oil 1366.99 -2.05 -0.15% 15:16
PHLX Semi. 464.66 -0.63 -0.14% 17:16
NASDAQ Fin. 2589.19 -5.32 -0.20% 13:02
NYSE Finance 5667.10 -10.05 -0.18% 13:34
NBI 1776.56 -41.35 -2.27% 17:16
AMEX BioTec 1869.34 -3.74 -0.20% 12:59
PHLX Drug 261.84 -0.97 -0.37% 12:54
Canada 12409.33 -34.32 -0.28% 18:05
Brazil 52884.83 86.20 0.16% 06/06
Mexico 40579.08 352.75 0.88% 06/06
Argentina 3450.80 27.61 0.81% 06/06
Chile 4168.83 -23.84 -0.57% 06/06
Peru 15914.96 -44.77 -0.28% 06/06
Colombia 13370.15 -14.11 -0.11% 06/06
Venezuela 811521.75 -7032.88 -0.86% 06/06
Bermuda 1155.82 -14.16 -1.21% 05/31
Jamaica 87778.90 -676.57 -0.76% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 806.00 5.00 0.62% 06/06
Baltic Capesize 1335.00 -3.00 -0.22% 12:01
Baltic Panamax 764.00 -4.00 -0.52% 14:20
VIX 16.63 -0.87 -4.97% 16:14
VXD 14.97 -0.65 -4.16% 16:14
VXN 17.40 -0.09 -0.51% 16:14
Russ China 2069.06 -20.86 -1.00% 17:59
Euro 50 2676.21 -33.12 -1.22% 23:03
Tran Avg 6196.71 58.35 0.95% 06/06
Airlines 54.13 -0.17 -0.31% 06/06
Paper 146.63 2.37 1.64% 06/06
Util Avg 483.17 6.08 1.27% 06/06
ML Tech 100 475.61 -0.49 -0.10% 14:08
Comp. Tech 1160.05 0.55 0.05% 06/06
Disk Drives 105.14 0.68 0.65% 06/06
Hardware 403.58 3.76 0.94% 06/06
Internet 377.36 3.90 1.04% 06/06
World Luxury 136.37 -0.35 -0.26% 06/06
ISE Water 110.82 0.99 0.90% 17:10
US Water 1028.29 -2.88 -0.28% 12:43
Cleantech 1112.60 -0.30 -0.03% 12:29
Progressive Ener. 258.70 -0.20 -0.08% 13:29
WH Clean Energy 54.14 -0.07 -0.11% 13:29
Bioenergy 150.60 -3.10 -2.02% 16:50
Ardour Global 1139.57 -12.34 -1.07% 09:29
ET50 129.88 -0.21 -0.16% 07:29
30Y T-Bond Yld 32.32 -0.28 -0.86% 15:00
10Y T-Bond Yld 20.75 -0.25 -1.19% 15:00
5Y T-Bond Yld 10.06 -0.17 -1.66% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 06/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.86 -0.15 -0.14% 14:04
ISE Sindex 167.93 -0.29 -0.17% 14:09
US Gambling 694.38 -1.31 -0.19% 15:44
S-Net Gaming 5186.13 -94.18 -1.78% 09:29
Banks 60.64 0.69 1.15% 06/06
Insurance 5692.33 57.05 1.01% 06/06
Broker Dealer 122.28 2.53 2.11% 06/06
EPRA/NA. AU 748.02 -1.53 -0.20% 16:54
EPRA/NA. JP 2573.09 -72.70 -2.75% 15:45
TSE REIT 1280.91 -49.16 -3.70% 15:00
HK Property 29364.31 -411.67 -1.38% 16:01
Sing. REIT 1224.68 -17.33 -1.40% 05:18
Asia REIT 170.22 -3.53 -2.03% 16:30
EPRA UK 1379.68 -23.11 -1.65% 16:35
EPRA ex UK 1978.75 -32.10 -1.60% 17:05
EPRA EU 1978.10 -15.67 -0.79% 18:05
REITs 285.44 5.05 1.80% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.02 1.05 0.37% 06/06
CRB Agri 5685.42 -77.40 -1.34% 20:59
CRB Metals 1730.97 -34.19 -1.94% 20:59
CRB Wildcatters 1991.68 -30.91 -1.53% 20:59
S&P GSCI ENGY 377.62 1.82 0.49% 06/04
S&P GSCI 454.66 2.23 0.50% 06/04
S&P GSCI Agri 68.79 -0.21 -0.30% 15:33
GSCI livestock 190.89 -1.00 -0.52% 15:33
GSCI Prec Metal 200.18 -2.19 -1.08% 06/04
GSCI Ind Metal 210.64 -2.70 -1.27% 15:57
GSCI Energy 280.34 1.41 0.51% 06/04
Natural Gas 753.35 4.78 0.64% 06/06
Agribusiness 553.64 -0.62 -0.11% 06/06
Rogers Comm 3565.55 8.46 0.24% 06/06
Rogers Energy 788.25 1.55 0.20% 06/05
Rogers Metals 2319.25 9.95 0.43% 06/05
Rogers Agri. 1117.57 -8.79 -0.78% 06/05
US Mining 105.64 -0.02 -0.02% 15:44
Basic Material 268.35 -0.01 -0.00% 13:44
Gold 1819.71 -3.55 -0.19% 17:01
HSBC Global Mining 410.46 -7.41 -1.77% 06/05
World/Energy 249.34 -3.13 -1.24% 16:33
World/Materials 220.19 -0.30 -0.14% 16:33
consumer staples 177.27 -2.53 -1.41% 16:31
US Dollar 81.44 -0.10 -0.12% 22:53
Euro Index 132.45 1.49 1.14% 06/06
GB Pound 156.01 1.93 1.25% 06/06
Japanese Yen 102.99 2.06 2.04% 06/06
Aus. Dollar 96.22 0.78 0.82% 06/06
Swiss Franc 107.63 1.47 1.38% 06/06
JPM GBI-EM 306.2030 -1.84 -0.60% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1406.00 2.30 0.16% 08:19
Silver 22.73 0.08 0.35% 08:19
Platinum 1523.00 4.00 0.26% 08:19
Palladium 759.00 -3.00 -0.40% 08:19
Copper 3.3149 -0.04 -1.33% 13:59
Nickel 6.8238 -0.03 -0.45% 13:59
Aluminum 0.8673 -0.00 -0.21% 13:59
Zinc 0.8641 -0.01 -0.65% 13:59
Lead 1.0010 -0.01 -1.29% 13:59
Uranium 40.00 -0.50 -1.23% 06/03
Gold Futr 1412.60 14.10 1.01% 17:14
Silver Futr 22.54 0.07 0.30% 17:14
Copper Futr 333.00 -4.15 -1.23% 17:14
Nat Gas Futr 3.85 -0.15 -3.80% 17:14
Brent Crude Fut 103.60 0.56 0.54% 17:18
WTI Crude Futr 94.77 1.03 1.10% 17:14
Heating oil futr 287.43 1.89 0.66% 17:14
Corn Future 548.25 6.00 1.11% 14:15
Wheat Future 697.75 -3.75 -0.53% 14:15
Cocoa Future 2363.00 55.00 2.38% 14:00
Soybean Futr 1527.25 -4.75 -0.31% 14:15
Soybean Oil Fut 48.16 -0.14 -0.29% 14:15
Coffee C Futr 129.45 2.00 1.57% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.87 1.35 1.62% 14:29
Live Cattle Fut 120.03 0.75 0.63% 17:00
lean Hogs Fut 95.83 1.25 1.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3239 -0.0007 -0.05% 17:56
GBP-USD 1.5592 -0.0008 -0.05% 17:54
USD-CHF 0.9302 0.0010 0.11% 17:54
USD-SEK 6.5478 0.0038 0.06% 17:52
USD-RUB 32.1964 0.0148 0.05% 06/06
USD-HUF 224.8000 0.1600 0.07% 17:52
USD-TRY 1.8925 -0.0006 -0.03% 17:52
USD-ZAR 9.8714 0.0090 0.09% 17:56
USD-ILS 3.6215 -0.0455 -1.24% 06/06
USD-JPY 97.4000 0.4300 0.44% 17:51
USD-CNY 6.1360 0.0085 0.14% 06/06
USD-HKD 7.7631 -0.0001 -0.00% 17:52
USD-TWD 29.7990 0.0080 0.03% 06/06
USD-KRW 1118.76 2.87 0.26% 06/06
USD-THB 30.5800 0.0000 0.00% 17:53
USD-SGD 1.2447 0.0003 0.02% 17:51
USD-PHP 42.0900 0.0970 0.23% 06/06
USD-MYR 3.0824 -0.0023 -0.07% 06/06
USD-IDR 9895.00 100.00 1.02% 06/06
USD-INR 56.8500 0.1163 0.21% 06/06
AUD-USD 0.9566 -0.0031 -0.32% 17:53
NZD-USD 0.7983 -0.0042 -0.52% 17:56
USD-CAD 1.0268 0.0005 0.04% 17:54
USD-BRL 2.1298 0.0021 0.10% 06/06
USD-MXN 12.7950 -0.0089 -0.07% 17:51
USD-ARS 5.2988 0.0098 0.19% 06/06
USD-CLP 504.7000 2.0400 0.41% 06/06
  MSCI Index  2013/06/06
MSCI Value Daily MTD YTD
World 1454.91 0.27% -1.16% 8.70%
Zhong Hua 327.12 -1.19% -2.91% -5.10%
Gold. Drgn 139.65 -1.19% -2.64% -3.21%
Far East 2653.29 -0.77% -2.98% 7.83%
Pacific 2202.69 -0.82% -3.08% 4.44%
Asia Pacific 131.31 -0.77% -2.62% 1.51%
Europe 1502.18 -0.35% -1.32% 3.90%
BRIC 272.67 -0.53% -2.48% -8.28%
EM 985.05 -0.64% -2.36% -6.65%
EM Asia 433.19 -0.69% -1.81% -3.18%
EM East Eur 181.66 -0.79% -2.52% -11.86%
EM Lat Am 3429.23 0.29% -2.17% -9.70%
EM EMEA 304.97 -1.59% -4.63% -14.61%
China 58.29 -1.17% -2.64% -7.26%
India 413.98 -0.41% -1.77% -3.73%
Russia 699.59 -0.99% -3.61% -13.37%
Brazil 2461.21 0.63% -2.11% -9.77%
Taiwan 276.61 -1.20% -1.96% 1.70%
Korea 400.80 0.00% -0.63% -6.62%
Thailand 420.18 -1.26% -4.17% -0.14%
Malaysia 514.65 -0.54% 0.29% 5.69%
Indonesia 959.56 0.00% -1.04% 8.17%
Turkey 575.76 -5.11% -12.85% -9.24%
Frontier Mkts 562.57 -0.04% 0.44% 14.83%
Israel 190.85 0.79% 0.99% 3.64%
Egypt 540.53 -0.00% -6.36% -15.05%
South Africa 470.63 -1.55% -4.46% -18.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels