World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4511.35 40.84 0.91% 05/31
Australia 4873.72 -40.32 -0.82% 17:57
Nikkei 225 13261.82 -512.72 -3.72% 06/03
TOPIX 1096.95 -38.83 -3.42% 06/03
TSE 2nd Sec 3154.86 -62.66 -1.95% 06/03
JASDAQ 91.48 -1.20 -1.29% 06/03
Korea 1989.57 -11.48 -0.57% 18:03
Taiwan 8201.02 -53.78 -0.65% 06/03
Taiwan OTC 121.56 0.12 0.10% 06/03
Shanghai 2299.25 0.57 0.02% 06/03
Shanghai A 2406.69 0.46 0.02% 06/03
Shanghai B 266.57 3.00 1.14% 15:15
Shenzhen A 1071.92 -8.71 -0.81% 15:00
Shenzhen B 879.02 3.07 0.35% 15:00
SHSZ 300 2602.62 -3.80 -0.15% 06/03
Shenzhen comp 9251.24 -6.71 -0.07% 06/03
Hong Kong 22282.19 -109.97 -0.49% 06/03
HK CN Ent 10548.13 -51.08 -0.48% 06/03
HK Aff Crp 4342.25 -23.19 -0.53% 16:01
Singapore 3291.08 -20.29 -0.61% 17:10
Vietnam 517.03 -1.36 -0.26% 06/03
Thailand 1539.26 -22.81 -1.46% 17:07
Philippines 6763.38 -258.57 -3.68% 06/03
Malaysia 1766.33 -2.89 -0.16% 06/03
Indonesia 4971.36 -97.27 -1.92% 16:10
India 19610.48 -149.82 -0.76% 16:00
Pakistan 15557.62 202.18 1.32% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1319.01 -12.42 -0.93% 06/03
London 6525.12 -57.97 -0.88% 06/03
Paris 3920.67 -27.92 -0.71% 06/03
Frankfurt 8285.80 -63.04 -0.76% 06/03
Turkey 76983.69 -9006.32 -10.47% 06/03
Hungary 19056.52 -206.25 -1.07% 06/03
Austria 2410.81 -5.88 -0.24% 06/03
Poland 47175.79 -630.55 -1.32% 06/03
Czech 955.00 -2.86 -0.30% 06/03
Sweden 1209.71 -5.06 -0.42% 06/03
Finland 6172.96 -44.27 -0.71% 06/03
Norway 450.52 -3.31 -0.73% 16:51
Greece 1009.57 -4.96 -0.49% 06/03
Italy 18049.68 -155.72 -0.86% 06/03
Belgium 2635.27 -14.09 -0.53% 06/03
Luxembourg 1214.36 2.56 0.21% 06/03
Netherlands 361.07 -2.31 -0.64% 06/03
Iceland 736.18 2.13 0.29% 06/03
Denmark 533.48 -1.89 -0.35% 06/03
Switzerland 7780.98 -166.03 -2.09% 06/03
Spain 834.75 -4.35 -0.52% 06/03
Portugal 2539.46 -27.39 -1.07% 06/03
Ireland 4012.90 -28.39 -0.70% 05/31
Israel 1227.60 5.00 0.41% 06/03
Egypt 540.990 -6.06 -1.11% 14:29
S. Africa 36561.35 -1038.51 -2.76% 06/03
Jordan 2018.39 -4.20 -0.21% 06/03
UAE Dubai 2422.32 -7.68 -0.32% 06/03
Abu Dhabi 3591.75 1.88 0.05% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 15254.03 138.46 0.92% 06/03
NASDAQ 3465.37 9.46 0.27% 17:16
Rus 2000 990.53 6.39 0.65% 19:55
S&P 500 1640.42 9.68 0.59% 06/03
Gold & Silver 110.23 2.87 2.67% 17:16
PreMetals 231.55 4.75 2.09% 17:36
Gold GOX 120.79 3.20 2.72% 16:49
Gold Bugs 281.89 7.33 2.67% 19:56
AMEX Energy 812.96 7.55 0.94% 16:15
NYSE Energy 13378.95 126.93 0.96% 19:57
Oil Services 255.04 1.33 0.53% 17:16
AMEX Oil 1400.95 16.38 1.18% 19:52
PHLX Semi. 470.72 2.08 0.45% 17:16
NASDAQ Fin. 2648.17 6.69 0.25% 17:16
NYSE Finance 5803.19 15.14 0.26% 19:47
NBI 1851.99 -20.11 -1.07% 17:16
AMEX BioTec 1955.05 -28.73 -1.45% 19:57
PHLX Drug 267.60 2.62 0.99% 17:16
Canada 12609.80 -40.62 -0.32% 06/03
Brazil 53944.36 438.28 0.82% 06/03
Mexico 41094.82 -493.50 -1.19% 06/03
Argentina 3485.97 -3.46 -0.10% 06/03
Chile 4167.21 -24.05 -0.57% 06/03
Peru 15970.84 -78.81 -0.49% 06/03
Colombia 13352.04 -192.23 -1.42% 05/31
Venezuela 817419.50 7179.75 0.89% 05/31
Bermuda 1155.82 -14.16 -1.21% 05/31
Jamaica 88455.09 891.84 1.02% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 806.00 -3.00 -0.37% 06/03
Baltic Capesize 1333.00 -3.00 -0.22% 12:07
Baltic Panamax 786.00 -9.00 -1.13% 14:08
VIX 16.28 -0.02 -0.12% 16:14
VXD 14.20 -0.03 -0.21% 16:14
VXN 16.79 0.80 5.00% 16:14
Russ China 2103.55 -8.54 -0.40% 05/31
Euro 50 2747.74 -21.90 -0.79% 23:03
Tran Avg 6288.27 -1.91 -0.03% 06/03
Airlines 55.70 0.02 0.03% 06/03
Paper 149.96 -0.44 -0.29% 06/03
Util Avg 482.71 0.55 0.11% 06/03
ML Tech 100 483.75 0.21 0.05% 17:28
Comp. Tech 1177.65 9.91 0.85% 06/03
Disk Drives 106.14 0.19 0.18% 06/03
Hardware 403.79 3.68 0.92% 06/03
Internet 379.02 -1.68 -0.44% 06/03
World Luxury 139.75 -1.22 -0.87% 06/03
ISE Water 113.06 0.37 0.33% 17:02
US Water 1052.00 6.37 0.61% 16:44
Cleantech 1134.29 2.84 0.25% 17:28
Progressive Ener. 265.50 0.77 0.29% 17:28
WH Clean Energy 55.78 -0.27 -0.48% 17:28
Bioenergy 157.93 -1.36 -0.85% 17:22
Ardour Global 1159.47 -22.07 -1.87% 05/31
ET50 132.05 -0.08 -0.06% 21:30
30Y T-Bond Yld 32.76 -0.32 -0.97% 15:00
10Y T-Bond Yld 21.34 -0.30 -1.39% 15:00
5Y T-Bond Yld 10.32 -0.21 -1.99% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.04 0.38 0.37% 17:02
ISE Sindex 171.39 1.38 0.81% 17:02
US Gambling 710.32 2.23 0.32% 16:44
S-Net Gaming 5260.88 -9.19 -0.17% 05/31
Banks 61.59 -0.01 -0.02% 06/03
Insurance 5757.13 53.16 0.93% 06/03
Broker Dealer 122.57 -1.08 -0.87% 06/03
EPRA/NA. AU 757.38 -14.86 -1.92% 19:15
EPRA/NA. JP 2621.81 -131.79 -4.79% 15:45
TSE REIT 1349.41 -18.77 -1.37% 15:00
HK Property 30201.59 -104.45 -0.34% 16:01
Sing. REIT 1224.50 0.43 0.04% 05:16
Asia REIT 173.53 -0.86 -0.49% 16:30
EPRA UK 1412.96 -8.34 -0.59% 16:35
EPRA ex UK 2033.85 -10.82 -0.53% 17:10
EPRA EU 2003.29 2.40 0.12% 18:10
REITs 287.12 1.44 0.50% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.90 3.05 1.08% 06/03
CRB Agri 5751.34 14.29 0.25% 20:59
CRB Metals 1761.47 10.08 0.58% 20:59
CRB Wildcatters 2028.27 12.24 0.61% 20:59
S&P GSCI ENGY 375.79 3.66 0.98% 15:35
S&P GSCI 452.42 5.16 1.15% 06/03
S&P GSCI Agri 68.77 0.25 0.36% 06/03
GSCI livestock 190.30 -1.04 -0.54% 06/03
GSCI Prec Metal 202.37 2.89 1.45% 06/03
GSCI Ind Metal 210.04 1.65 0.80% 06/03
GSCI Energy 278.92 4.04 1.47% 15:34
Natural Gas 762.47 6.53 0.86% 06/03
Agribusiness 559.61 0.56 0.10% 06/03
Rogers Comm 3552.71 39.43 1.12% 06/03
Rogers Energy 783.47 11.33 1.47% 06/03
Rogers Metals 2302.79 28.36 1.25% 06/03
Rogers Agri. 1127.06 6.95 0.62% 06/03
US Mining 107.38 1.10 1.04% 16:44
Basic Material 272.40 0.04 0.01% 17:22
Gold 1844.82 21.47 1.18% 17:01
HSBC Global Mining 421.10 6.93 1.67% 05/30
World/Energy 253.43 1.28 0.51% 16:54
World/Materials 224.74 0.20 0.09% 16:53
consumer staples 178.88 0.52 0.29% 16:52
US Dollar 82.74 0.08 0.10% 23:32
Euro Index 130.76 0.78 0.60% 06/03
GB Pound 153.23 1.20 0.79% 06/03
Japanese Yen 100.53 0.95 0.95% 06/03
Aus. Dollar 97.57 1.80 1.88% 06/03
Swiss Franc 105.61 0.90 0.86% 06/03
JPM GBI-EM 308.9960 0.10 0.03% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1398.70 8.70 0.63% 08:15
Silver 22.70 0.34 1.50% 08:15
Platinum 1479.00 17.00 1.17% 08:15
Palladium 759.00 4.00 0.53% 08:12
Copper 3.3192 -0.00 -0.02% 14:01
Nickel 6.8350 0.00 0.00% 14:01
Aluminum 0.8497 -0.00 -0.13% 14:01
Zinc 0.8678 -0.00 -0.05% 14:01
Lead 1.0084 0.00 0.00% 14:01
Uranium 40.50 0.00 0.00% 05/27
Gold Futr 1410.80 17.80 1.28% 17:14
Silver Futr 22.67 0.42 1.90% 17:14
Copper Futr 333.75 4.50 1.37% 17:14
Nat Gas Futr 3.99 0.01 0.13% 16:49
Brent Crude Fut 102.13 1.74 1.73% 17:21
WTI Crude Futr 93.38 1.41 1.53% 17:14
Heating oil futr 284.30 6.16 2.21% 17:14
Corn Future 560.00 -7.25 -1.28% 14:15
Wheat Future 708.75 3.25 0.46% 14:15
Cocoa Future 2246.00 55.00 2.51% 13:59
Soybean Futr 1532.50 22.50 1.49% 14:15
Soybean Oil Fut 48.66 0.28 0.58% 14:15
Coffee C Futr 129.00 1.95 1.53% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.36 3.00 3.78% 14:29
Live Cattle Fut 119.48 -0.98 -0.81% 17:00
lean Hogs Fut 93.55 -0.30 -0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3073 -0.0003 -0.02% 17:47
GBP-USD 1.5320 -0.0002 -0.01% 17:50
USD-CHF 0.9472 0.0000 0.00% 17:46
USD-SEK 6.5406 0.0010 0.02% 17:46
USD-RUB 31.7918 -0.0859 -0.27% 06/03
USD-HUF 223.6900 0.0300 0.01% 17:51
USD-TRY 1.8824 -0.0004 -0.02% 17:50
USD-ZAR 9.8177 0.0027 0.03% 17:51
USD-ILS 3.6677 -0.0203 -0.55% 06/03
USD-JPY 99.4500 -0.0800 -0.08% 17:51
USD-CNY 6.1313 -0.0032 -0.05% 06/03
USD-HKD 7.7624 0.0002 0.00% 17:53
USD-TWD 29.9550 0.0150 0.05% 06/03
USD-KRW 1128.20 -1.44 -0.13% 06/03
USD-THB 30.3500 -0.0100 -0.03% 17:47
USD-SGD 1.2523 0.0000 0.00% 17:51
USD-PHP 42.0650 -0.2000 -0.47% 06/03
USD-MYR 3.0995 0.0043 0.14% 06/03
USD-IDR 9808.00 -69.00 -0.70% 06/03
USD-INR 56.7650 0.2600 0.46% 06/03
AUD-USD 0.9767 -0.0004 -0.04% 17:56
NZD-USD 0.8093 0.0004 0.05% 17:52
USD-CAD 1.0278 0.0000 0.00% 17:49
USD-BRL 2.1241 -0.0170 -0.79% 06/03
USD-MXN 12.7435 0.0017 0.01% 17:46
USD-ARS 5.2875 0.0029 0.05% 06/03
USD-CLP 501.8000 0.9800 0.20% 06/03
  MSCI Index  2013/06/03
MSCI Value Daily MTD YTD
World 1472.74 0.05% 0.05% 10.03%
Zhong Hua 334.98 -0.58% -0.58% -2.82%
Gold. Drgn 142.40 -0.72% -0.72% -1.31%
Far East 2688.66 -1.69% -1.69% 9.27%
Pacific 2247.41 -1.12% -1.12% 6.57%
Asia Pacific 133.47 -1.02% -1.02% 3.18%
Europe 1518.72 -0.23% -0.23% 5.05%
BRIC 277.72 -0.68% -0.68% -6.58%
EM 998.55 -1.02% -1.02% -5.37%
EM Asia 437.42 -0.85% -0.85% -2.23%
EM East Eur 184.91 -0.78% -0.78% -10.29%
EM Lat Am 3482.46 -0.65% -0.65% -8.30%
EM EMEA 312.97 -2.13% -2.13% -12.37%
China 59.49 -0.64% -0.64% -5.35%
India 416.42 -1.19% -1.19% -3.17%
Russia 719.16 -0.91% -0.91% -10.94%
Brazil 2505.97 -0.33% -0.33% -8.13%
Taiwan 279.11 -1.08% -1.08% 2.62%
Korea 402.08 -0.32% -0.32% -6.32%
Thailand 430.14 -1.90% -1.90% 2.23%
Malaysia 511.30 -0.36% -0.36% 5.00%
Indonesia 952.85 -1.73% -1.73% 7.42%
Turkey 588.95 -10.86% -10.86% -7.16%
Frontier Mkts 560.64 0.10% 0.10% 14.44%
Israel 189.04 0.03% 0.03% 2.66%
Egypt 562.39 -2.58% -2.58% -11.62%
South Africa 487.92 -0.95% -0.95% -15.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels